Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | NOW | INFY | ROP | DELL |
| Company | Sentinelone Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.99 | 908.00 | 22.73 | 558.87 | 120.07 |
| High | 25.54 | 921.97 | 22.81 | 561.77 | 120.07 |
| Low | 24.67 | 902.86 | 22.62 | 556.08 | 117.36 |
| Last | 25.09 | 919.25 | 22.69 | 560.86 | 117.77 |
| Change | +0.80 | +28.86 | +0.21 | +10.93 | +1.78 |
| % Change | +3.29% | +3.24% | +0.93% | +1.99% | +1.53% |
| Volume | 4,970,768 | 1,484,231 | 6,281,332 | 521,300 | 10,628,411 |
| 20-Day Average Volume | 5,804,505 | 986,960 | 6,214,980 | 353,155 | 11,576,855 |
| Previous Close | 24.29 | 890.39 | 22.48 | 549.93 | 115.99 |
| Industry | IT Services | IT Services | IT Services | IT Services | Computer - Micro |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.51 | 854.25 | 22.86 | 552.09 | 111.26 |
| 20-Day Raw Stochastic | 72.48% | 97.59% | 40.82% | 96.18% | 87.67% |
| 20-Day Relative Strength | 61.13% | 67.80% | 56.08% | 57.03% | 54.78% |
| Weighted Alpha | +54.79 | +64.65 | +33.30 | +11.99 | +34.45 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 88% Buy | Hold |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.22% since 09/12/24 | +3.74% since 09/12/24 | -2.41% since 09/12/24 | +1.73% since 09/12/24 | +5.01% since 09/12/24 |
| Low | 22.19 on 09/13/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 546.22 on 09/18/24 | 111.39 on 09/13/24 |
| High | 25.54 on 09/19/24 | 921.97 on 09/19/24 | 23.42 on 09/17/24 | 561.77 on 09/19/24 | 120.07 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.64% since 08/19/24 | +10.37% since 08/19/24 | +1.93% since 08/19/24 | +2.00% since 08/19/24 | +5.27% since 08/19/24 |
| Low | 21.06 on 09/11/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 101.41 on 09/06/24 |
| High | 26.62 on 08/28/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 561.77 on 09/19/24 | 120.07 on 09/19/24 |
| 3-Month | |||||
| %Chg | +38.16% since 06/18/24 | +25.90% since 06/18/24 | +26.69% since 06/18/24 | +0.14% since 06/18/24 | -21.04% since 06/18/24 |
| Low | 17.71 on 06/21/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 86.93 on 08/07/24 |
| High | 26.62 on 08/28/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 161.52 on 06/20/24 |
| 6-Month | |||||
| %Chg | +9.80% since 03/19/24 | +21.44% since 03/19/24 | +20.37% since 03/19/24 | +1.63% since 03/19/24 | +9.53% since 03/19/24 |
| Low | 14.33 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 86.93 on 08/07/24 |
| High | 26.62 on 08/28/24 | 921.97 on 09/19/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 179.70 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,599,661 | 182,529,952 | 93,066,096 | 58,867,248 | 82,272,168 |
| Shares Outstanding, K | 312,872 | 205,000 | 4,139,951 | 107,045 | 709,304 |
| Annual Sales | 621,150,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -338,690,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 198,940,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 25,026,000,000 |
| Last Quarter Net Income | -69,180,000 | 262,000,000 | 763,000,000 | 337,100,000 | 846,000,000 |
| 60-Month Beta | 0.67 | 0.98 | 0.99 | 1.02 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/27/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 1.89 on 08/29/24 |
| Latest Earnings Date | 08/27/24 | 10/23/24 | 10/10/24 | 10/23/24 | 08/29/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | 0.445 on 07/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/08/24 | 07/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 159.61 | 29.83 | 31.39 | 18.48 |