Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | NOW | INFY | DELL | CSGP |
| Company | Sentinelone Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.06 | 716.35 | 16.99 | 127.16 | 92.01 |
| High | 21.44 | 721.95 | 17.14 | 131.88 | 92.01 |
| Low | 20.69 | 714.77 | 16.90 | 126.00 | 90.06 |
| Last | 20.96 | 721.03 | 17.09 | 131.61 | 90.32 |
| Change | -0.71 | +7.70 | -0.04 | +4.06 | -2.14 |
| % Change | -3.28% | +1.08% | -0.23% | +3.18% | -2.31% |
| Volume | 4,171,071 | 1,015,290 | 4,738,966 | 4,787,214 | 1,094,599 |
| 20-Day Average Volume | 3,347,708 | 1,333,495 | 11,781,188 | 5,726,521 | 2,128,310 |
| Previous Close | 21.67 | 713.33 | 17.13 | 127.55 | 92.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.22 | 726.24 | 17.06 | 122.40 | 89.26 |
| 20-Day Raw Stochastic | 38.61% | 40.33% | 50.00% | 98.47% | 66.42% |
| 20-Day Relative Strength | 42.07% | 46.22% | 41.57% | 61.52% | 50.39% |
| Weighted Alpha | +32.79 | +46.62 | +6.23 | +151.68 | +18.33 |
| Today's Opinion | 32% Sell | 8% Buy | 56% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 05/01/24 | +5.17% since 05/01/24 | +1.91% since 05/01/24 | +10.80% since 05/01/24 | -0.04% since 05/01/24 |
| Low | 20.69 on 05/08/24 | 685.00 on 05/02/24 | 16.63 on 05/02/24 | 118.36 on 05/02/24 | 88.87 on 05/02/24 |
| High | 21.98 on 05/03/24 | 730.00 on 05/07/24 | 17.19 on 05/07/24 | 131.88 on 05/08/24 | 92.74 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.51% since 04/08/24 | -8.22% since 04/08/24 | -4.31% since 04/08/24 | +3.51% since 04/08/24 | -4.14% since 04/08/24 |
| Low | 19.93 on 04/19/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 114.25 on 04/22/24 | 83.16 on 04/22/24 |
| High | 23.11 on 04/09/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 131.88 on 05/08/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.82% since 02/08/24 | -9.80% since 02/08/24 | -15.35% since 02/08/24 | +55.20% since 02/08/24 | +10.46% since 02/08/24 |
| Low | 19.93 on 04/19/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 30.76 on 02/14/24 | 815.32 on 02/09/24 | 20.58 on 02/16/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +34.02% since 11/08/23 | +15.30% since 11/08/23 | +2.52% since 11/08/23 | +81.58% since 11/08/23 | +16.93% since 11/08/23 |
| Low | 15.12 on 11/10/23 | 615.54 on 11/10/23 | 16.04 on 04/18/24 | 67.51 on 12/06/23 | 76.71 on 11/09/23 |
| High | 30.76 on 02/14/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,717,873 | 146,505,152 | 70,904,464 | 91,043,912 | 37,755,304 |
| Shares Outstanding, K | 310,008 | 205,382 | 4,139,198 | 713,790 | 408,342 |
| Annual Sales | 621,150,000 | 8,971,000,000 | 18,562,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | -338,690,000 | 1,731,000,000 | 3,169,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 174,180,000 | 2,603,000,000 | 4,564,000,000 | 22,318,000,000 | 656,400,000 |
| Last Quarter Net Income | -71,980,000 | 347,000,000 | 958,000,000 | 1,160,000,000 | 6,700,000 |
| 60-Month Beta | 0.69 | 0.98 | 0.95 | 0.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/13/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 2.20 on 02/29/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 06/06/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 147.67 | 22.33 | 21.13 | 103.75 |