Sentinelone Inc Cl A (S)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S | DOX | SAIC | ||
| Company | Sentinelone Inc Cl A | Amdocs Ltd Ord | Science Applications International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.91 | 84.05 | 130.67 | ||
| High | 21.98 | 84.58 | 131.63 | ||
| Low | 21.17 | 83.53 | 129.98 | ||
| Last | 21.25 | 83.90 | 131.55 | ||
| Change | -0.25 | +0.26 | +1.71 | ||
| % Change | -1.16% | +0.31% | +1.32% | ||
| Volume | 3,120,700 | 660,300 | 199,700 | ||
| 20-Day Average Volume | 3,475,840 | 605,075 | 254,665 | ||
| Previous Close | 21.50 | 83.64 | 129.84 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.38 | 85.61 | 127.08 | ||
| 20-Day Raw Stochastic | 41.48% | 13.74% | 97.53% | ||
| 20-Day Relative Strength | 43.02% | 35.29% | 54.81% | ||
| Weighted Alpha | +39.40 | -8.10 | +27.26 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/26/24 | -1.27% since 04/26/24 | +1.61% since 04/26/24 | ||
| Low | 21.07 on 05/02/24 | 83.15 on 05/01/24 | 128.13 on 05/01/24 | ||
| High | 22.21 on 05/01/24 | 85.91 on 04/29/24 | 131.82 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.92% since 04/03/24 | -5.86% since 04/03/24 | +1.64% since 04/03/24 | ||
| Low | 19.93 on 04/19/24 | 83.15 on 05/01/24 | 120.88 on 04/15/24 | ||
| High | 23.11 on 04/09/24 | 90.21 on 04/04/24 | 131.82 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -22.87% since 02/02/24 | -9.24% since 02/02/24 | +1.97% since 02/02/24 | ||
| Low | 19.93 on 04/19/24 | 83.15 on 05/01/24 | 117.69 on 03/18/24 | ||
| High | 30.76 on 02/14/24 | 94.04 on 03/08/24 | 145.17 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +31.91% since 11/03/23 | +1.66% since 11/03/23 | +18.57% since 11/03/23 | ||
| Low | 15.12 on 11/10/23 | 78.77 on 11/08/23 | 109.46 on 11/09/23 | ||
| High | 30.76 on 02/14/24 | 94.04 on 03/08/24 | 145.17 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,665,172 | 9,830,711 | 6,657,025 | ||
| Shares Outstanding, K | 310,008 | 117,536 | 51,271 | ||
| Annual Sales | 621,150,000 | 4,887,550,000 | 7,444,000,000 | ||
| Annual Net Income | -338,690,000 | 540,710,000 | 477,000,000 | ||
| Last Quarter Sales | 174,180,000 | 1,245,200,000 | 1,737,000,000 | ||
| Last Quarter Net Income | -71,980,000 | 147,970,000 | 39,000,000 | ||
| 60-Month Beta | 0.69 | 0.70 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/13/24 | 1.56 on 02/06/24 | 1.43 on 03/18/24 | ||
| Latest Earnings Date | 06/06/24 | 05/08/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | 0.479 on 03/27/24 | 0.370 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.52 | 16.34 | ||