Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | TREX | LPX | FND |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.90 | 33.57 | 70.15 | 104.47 | 120.36 |
| High | 32.14 | 33.88 | 71.31 | 105.35 | 120.85 |
| Low | 31.77 | 33.46 | 68.72 | 103.45 | 118.18 |
| Last | 31.77 | 33.59 | 71.24 | 104.14 | 120.63 |
| Change | +0.19 | +0.49 | +3.24 | +2.60 | +3.13 |
| % Change | +0.60% | +1.48% | +4.76% | +2.56% | +2.66% |
| Volume | 517,800 | 7,283,400 | 1,464,400 | 587,600 | 1,013,000 |
| 20-Day Average Volume | 545,180 | 3,970,135 | 924,665 | 491,555 | 991,995 |
| Previous Close | 31.58 | 33.10 | 68.00 | 101.54 | 117.50 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.87 | 31.21 | 64.61 | 96.52 | 110.75 |
| 20-Day Raw Stochastic | 86.00% | 92.49% | 99.40% | 91.11% | 96.74% |
| 20-Day Relative Strength | 61.26% | 70.16% | 56.53% | 67.98% | 69.18% |
| Weighted Alpha | +10.56 | +9.68 | +2.26 | +88.66 | +34.01 |
| Today's Opinion | 40% Buy | 40% Buy | 64% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 09/12/24 | +6.94% since 09/12/24 | +11.10% since 09/12/24 | +9.86% since 09/12/24 | +10.24% since 09/12/24 |
| Low | 31.22 on 09/18/24 | 31.67 on 09/13/24 | 64.88 on 09/13/24 | 95.19 on 09/13/24 | 111.19 on 09/13/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 105.35 on 09/19/24 | 121.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.04% since 08/19/24 | +11.30% since 08/19/24 | +11.31% since 08/19/24 | +11.26% since 08/19/24 | +12.48% since 08/19/24 |
| Low | 28.94 on 08/22/24 | 29.70 on 08/20/24 | 60.45 on 09/05/24 | 91.74 on 09/11/24 | 104.00 on 09/04/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 71.31 on 09/19/24 | 105.35 on 09/19/24 | 121.19 on 09/18/24 |
| 3-Month | |||||
| %Chg | +5.34% since 06/18/24 | +16.35% since 06/18/24 | -15.36% since 06/18/24 | +17.49% since 06/18/24 | +0.68% since 06/18/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 | 89.06 on 08/02/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 86.56 on 07/31/24 | 105.35 on 09/19/24 | 121.19 on 09/18/24 |
| 6-Month | |||||
| %Chg | -3.41% since 03/19/24 | -2.72% since 03/19/24 | -25.86% since 03/19/24 | +32.26% since 03/19/24 | +0.70% since 03/19/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 71.39 on 04/19/24 | 89.06 on 08/02/24 |
| High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 105.35 on 09/19/24 | 135.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,701,535 | 24,130,462 | 7,391,124 | 7,280,417 | 12,573,910 |
| Shares Outstanding, K | 148,877 | 729,017 | 108,693 | 71,700 | 107,012 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 | 4,413,880,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 205,380,000 | 178,000,000 | 245,980,000 |
| Last Quarter Sales | 173,610,000 | 1,939,000,000 | 376,470,000 | 814,000,000 | 1,133,140,000 |
| Last Quarter Net Income | 1,900,000 | 173,000,000 | 87,000,000 | 160,000,000 | 56,670,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.50 | 1.88 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 2.09 on 08/07/24 | 0.52 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.285 on 09/16/24 | 0.200 on 08/30/24 | N/A | 0.260 on 08/20/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | N/A | 08/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.68 | 38.66 | 28.39 | 16.94 | 60.91 |