Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | TREX | LPX | FND |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.88 | 33.33 | 68.33 | 101.07 | 117.67 |
| High | 31.93 | 33.53 | 70.35 | 103.86 | 121.19 |
| Low | 31.22 | 32.99 | 67.25 | 100.68 | 114.92 |
| Last | 31.58 | 33.10 | 68.00 | 101.54 | 117.50 |
| Change | -0.12 | -0.15 | +0.14 | +0.76 | -0.06 |
| % Change | -0.38% | -0.45% | +0.21% | +0.75% | -0.05% |
| Volume | 529,236 | 4,266,865 | 1,274,731 | 658,351 | 1,289,880 |
| 20-Day Average Volume | 541,672 | 3,764,028 | 890,032 | 478,503 | 977,104 |
| Previous Close | 31.70 | 33.25 | 67.86 | 100.78 | 117.56 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 31.05 | 64.32 | 96.00 | 110.15 |
| 20-Day Raw Stochastic | 80.21% | 88.28% | 76.26% | 80.86% | 78.53% |
| 20-Day Relative Strength | 59.96% | 67.79% | 50.93% | 64.47% | 66.13% |
| Weighted Alpha | +9.65 | +7.49 | -4.00 | +82.28 | +29.29 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/11/24 | +7.26% since 09/11/24 | +7.02% since 09/11/24 | +7.73% since 09/11/24 | +10.21% since 09/11/24 |
| Low | 30.66 on 09/12/24 | 30.84 on 09/12/24 | 63.31 on 09/12/24 | 92.98 on 09/12/24 | 105.79 on 09/12/24 |
| High | 32.23 on 09/13/24 | 33.53 on 09/18/24 | 70.35 on 09/18/24 | 103.86 on 09/18/24 | 121.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.38% since 08/16/24 | +10.67% since 08/16/24 | +7.26% since 08/16/24 | +7.93% since 08/16/24 | +11.72% since 08/16/24 |
| Low | 28.94 on 08/22/24 | 29.70 on 08/20/24 | 60.45 on 09/05/24 | 91.74 on 09/11/24 | 104.00 on 09/04/24 |
| High | 32.23 on 09/13/24 | 33.53 on 09/18/24 | 70.35 on 09/18/24 | 103.86 on 09/18/24 | 121.19 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.71% since 06/18/24 | +14.65% since 06/18/24 | -19.21% since 06/18/24 | +14.55% since 06/18/24 | -1.93% since 06/18/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 | 89.06 on 08/02/24 |
| High | 32.23 on 09/13/24 | 33.53 on 09/18/24 | 86.56 on 07/31/24 | 103.86 on 09/18/24 | 121.19 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.42% since 03/18/24 | -3.07% since 03/18/24 | -28.15% since 03/18/24 | +31.00% since 03/18/24 | -0.99% since 03/18/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 71.39 on 04/19/24 | 89.06 on 08/02/24 |
| High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 100.77 on 03/25/24 | 103.86 on 09/18/24 | 135.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,401 | 24,239,816 | 7,375,907 | 7,225,925 | 12,580,330 |
| Shares Outstanding, K | 148,877 | 729,017 | 108,693 | 71,700 | 107,012 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 | 4,413,880,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 205,380,000 | 178,000,000 | 245,980,000 |
| Last Quarter Sales | 173,610,000 | 1,939,000,000 | 376,470,000 | 814,000,000 | 1,133,140,000 |
| Last Quarter Net Income | 1,900,000 | 173,000,000 | 87,000,000 | 160,000,000 | 56,670,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.50 | 1.88 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 0.21 on 07/25/24 | 0.80 on 08/06/24 | 2.09 on 08/07/24 | 0.52 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/04/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.285 on 09/16/24 | 0.200 on 08/30/24 | N/A | 0.260 on 08/20/24 | N/A |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | N/A | 08/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.38 | 37.80 | 27.71 | 16.65 | 60.43 |