Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | TREX | LPX | FND |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp | Floor & Decor Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.11 | 31.28 | 92.69 | 73.61 | 117.99 |
| High | 30.38 | 31.42 | 93.61 | 74.04 | 119.77 |
| Low | 29.64 | 30.83 | 91.50 | 72.91 | 116.86 |
| Last | 29.67 | 30.85 | 92.51 | 72.97 | 116.91 |
| Change | -0.29 | -0.23 | -0.86 | -0.72 | -0.06 |
| % Change | -0.97% | -0.74% | -0.92% | -0.98% | -0.05% |
| Volume | 545,800 | 2,935,100 | 1,048,000 | 1,700,600 | 1,357,000 |
| 20-Day Average Volume | 405,520 | 3,305,200 | 575,305 | 894,240 | 1,352,190 |
| Previous Close | 29.96 | 31.08 | 93.37 | 73.69 | 116.97 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 31.61 | 90.11 | 74.21 | 111.17 |
| 20-Day Raw Stochastic | 31.53% | 19.50% | 81.81% | 19.37% | 80.46% |
| 20-Day Relative Strength | 34.97% | 36.22% | 51.99% | 43.31% | 53.20% |
| Weighted Alpha | -3.01 | -1.12 | +62.13 | +18.32 | +27.81 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 04/30/24 | +2.25% since 04/30/24 | +4.47% since 04/30/24 | -0.30% since 04/30/24 | +5.96% since 04/30/24 |
| Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 87.21 on 05/02/24 | 72.06 on 05/01/24 | 106.70 on 05/01/24 |
| High | 30.39 on 05/01/24 | 31.83 on 05/03/24 | 94.00 on 05/06/24 | 76.35 on 05/03/24 | 119.77 on 05/07/24 |
| 1-Month | |||||
| %Chg | -7.14% since 04/05/24 | -10.81% since 04/05/24 | -3.97% since 04/05/24 | -9.17% since 04/05/24 | -1.91% since 04/05/24 |
| Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 71.39 on 04/19/24 | 105.13 on 04/25/24 |
| High | 32.53 on 04/09/24 | 35.08 on 04/09/24 | 97.69 on 04/08/24 | 80.77 on 04/08/24 | 123.23 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.79% since 02/07/24 | -6.12% since 02/07/24 | +2.89% since 02/07/24 | +9.56% since 02/07/24 | +11.40% since 02/07/24 |
| Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 66.54 on 02/08/24 | 102.70 on 02/13/24 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 | 135.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +1.71% since 11/07/23 | +1.35% since 11/07/23 | +51.26% since 11/07/23 | +24.31% since 11/07/23 | +47.13% since 11/07/23 |
| Low | 28.07 on 11/10/23 | 29.65 on 11/10/23 | 59.86 on 11/10/23 | 57.13 on 11/10/23 | 77.01 on 11/09/23 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 84.54 on 03/25/24 | 135.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,453,524 | 22,657,850 | 10,142,223 | 5,328,597 | 12,488,535 |
| Shares Outstanding, K | 148,649 | 729,017 | 108,624 | 72,311 | 106,767 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 | 4,413,880,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 205,380,000 | 178,000,000 | 245,980,000 |
| Last Quarter Sales | 168,100,000 | 1,796,000,000 | 195,750,000 | 658,000,000 | 1,097,290,000 |
| Last Quarter Net Income | 1,360,000 | 114,000,000 | 21,950,000 | 59,000,000 | 50,030,000 |
| 60-Month Beta | 1.09 | 1.47 | 1.60 | 1.87 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/01/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 0.71 on 02/14/24 | 0.46 on 05/02/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/09/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | N/A | 0.260 on 02/22/24 | N/A |
| Next Ex-Dividends Date | 03/13/24 | 03/07/24 | N/A | 02/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 73.40 | 32.05 | 49.47 | 23.07 | 54.61 |