Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | TREX | FND | LPX |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.88 | 31.21 | 87.25 | 106.53 | 74.31 |
| High | 30.22 | 31.57 | 89.79 | 108.25 | 75.05 |
| Low | 29.51 | 31.02 | 85.83 | 105.13 | 73.86 |
| Last | 30.12 | 31.46 | 89.41 | 108.06 | 74.82 |
| Change | -0.16 | -0.08 | +0.21 | -1.60 | -0.37 |
| % Change | -0.53% | -0.25% | +0.24% | -1.46% | -0.49% |
| Volume | 301,700 | 2,473,800 | 487,500 | 1,158,800 | 1,259,300 |
| 20-Day Average Volume | 413,510 | 2,953,635 | 588,510 | 1,133,780 | 913,555 |
| Previous Close | 30.28 | 31.54 | 89.20 | 109.66 | 75.19 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.35 | 33.31 | 92.41 | 115.18 | 77.26 |
| 20-Day Raw Stochastic | 14.63% | 8.47% | 24.67% | 11.52% | 27.00% |
| 20-Day Relative Strength | 32.38% | 34.04% | 44.19% | 40.31% | 47.09% |
| Weighted Alpha | -4.81 | +1.35 | +60.37 | +9.64 | +26.97 |
| Today's Opinion | 24% Sell | 24% Sell | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 16% Sell | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/18/24 | +0.35% since 04/18/24 | +1.66% since 04/18/24 | -1.39% since 04/18/24 | +3.89% since 04/18/24 |
| Low | 29.51 on 04/25/24 | 31.01 on 04/25/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 71.39 on 04/19/24 |
| High | 30.85 on 04/23/24 | 32.10 on 04/23/24 | 91.34 on 04/24/24 | 111.50 on 04/24/24 | 75.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.33% since 03/25/24 | -11.36% since 03/25/24 | -10.68% since 03/25/24 | -15.17% since 03/25/24 | -9.40% since 03/25/24 |
| Low | 29.51 on 04/25/24 | 31.01 on 04/25/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 71.39 on 04/19/24 |
| High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 100.61 on 03/26/24 | 131.76 on 03/27/24 | 84.10 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.65% since 01/25/24 | -5.58% since 01/25/24 | +9.84% since 01/25/24 | +0.18% since 01/25/24 | +12.53% since 01/25/24 |
| Low | 29.51 on 04/25/24 | 31.01 on 04/25/24 | 80.07 on 02/05/24 | 100.07 on 02/05/24 | 63.76 on 02/05/24 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.76% since 10/25/23 | +9.96% since 10/25/23 | +64.27% since 10/25/23 | +37.05% since 10/25/23 | +46.02% since 10/25/23 |
| Low | 24.84 on 11/01/23 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 76.30 on 11/06/23 | 49.47 on 11/01/23 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 84.54 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,501,092 | 23,012,120 | 9,689,261 | 11,708,069 | 5,437,064 |
| Shares Outstanding, K | 148,649 | 729,617 | 108,624 | 106,767 | 72,311 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 2,581,000,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 205,380,000 | 245,980,000 | 178,000,000 |
| Last Quarter Sales | 467,410,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 658,000,000 |
| Last Quarter Net Income | 126,930,000 | 219,000,000 | 21,950,000 | 37,080,000 | 59,000,000 |
| 60-Month Beta | 1.07 | 1.43 | 1.60 | 1.85 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/31/24 | 0.16 on 01/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.71 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | N/A | N/A | 0.260 on 02/22/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/07/24 | N/A | N/A | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 84.58 | 31.09 | 48.48 | 48.44 | 22.95 |