Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | LPX | OSB | UFPI |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Louisiana-Pacific Corp | Norbord Inc | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.74 | 33.66 | 104.50 | 44.46 | 133.28 |
| High | 31.97 | 33.66 | 106.57 | 44.46 | 133.28 |
| Low | 31.47 | 33.05 | 103.45 | 42.84 | 130.19 |
| Last | 31.87 | 33.24 | 105.55 | 43.13 | 130.80 |
| Change | +0.10 | -0.35 | +1.41 | -1.21 | -2.04 |
| % Change | +0.31% | -1.04% | +1.35% | -2.73% | -1.54% |
| Volume | 2,185,900 | 7,981,300 | 2,713,400 | 241,100 | 1,075,500 |
| 20-Day Average Volume | 631,640 | 4,199,285 | 614,220 | 147,135 | 300,640 |
| Previous Close | 31.77 | 33.59 | 104.14 | 44.34 | 132.84 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.01 | 31.36 | 97.15 | 42.47 | 120.73 |
| 20-Day Raw Stochastic | 88.54% | 83.42% | 93.15% | 58.30% | 89.15% |
| 20-Day Relative Strength | 61.94% | 66.49% | 69.69% | 54.92% | 61.63% |
| Weighted Alpha | +11.05 | +8.11 | +92.11 | +123.22 | +29.47 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 09/13/24 | +2.43% since 09/13/24 | +7.79% since 09/13/24 | +0.12% since 01/22/21 | +7.26% since 09/13/24 |
| Low | 31.22 on 09/18/24 | 32.36 on 09/16/24 | 97.34 on 09/16/24 | 42.30 on 01/27/21 | 121.89 on 09/16/24 |
| High | 32.13 on 09/19/24 | 33.88 on 09/19/24 | 106.57 on 09/20/24 | 46.12 on 01/26/21 | 133.28 on 09/20/24 |
| 1-Month | |||||
| %Chg | +8.18% since 08/20/24 | +10.40% since 08/20/24 | +14.32% since 08/20/24 | +1.53% since 12/29/20 | +10.51% since 08/20/24 |
| Low | 28.94 on 08/22/24 | 29.86 on 08/21/24 | 91.74 on 09/11/24 | 38.95 on 01/15/21 | 110.42 on 09/11/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 106.57 on 09/20/24 | 46.12 on 01/26/21 | 133.28 on 09/20/24 |
| 3-Month | |||||
| %Chg | +6.84% since 06/20/24 | +16.06% since 06/20/24 | +21.84% since 06/20/24 | +32.10% since 10/29/20 | +13.35% since 06/20/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 79.20 on 07/10/24 | 31.31 on 11/12/20 | 107.49 on 07/05/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 106.57 on 09/20/24 | 46.12 on 01/26/21 | 136.93 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.66% since 03/20/24 | -5.86% since 03/20/24 | +30.96% since 03/20/24 | +34.11% since 07/29/20 | +10.08% since 03/20/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 71.39 on 04/19/24 | 28.38 on 09/24/20 | 107.49 on 07/05/24 |
| High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 106.57 on 09/20/24 | 46.12 on 01/26/21 | 136.93 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,729,822 | 24,487,682 | 7,466,837 | 3,481,454 | 8,203,401 |
| Shares Outstanding, K | 148,877 | 729,017 | 71,700 | 80,720 | 61,754 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 2,581,000,000 | 1,731,000,000 | 7,218,380,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 178,000,000 | -42,000,000 | 514,310,000 |
| Last Quarter Sales | 173,610,000 | 1,939,000,000 | 814,000,000 | 725,000,000 | 1,901,960,000 |
| Last Quarter Net Income | 1,900,000 | 173,000,000 | 160,000,000 | 203,000,000 | 125,930,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.88 | 2.43 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 0.21 on 07/25/24 | 2.09 on 08/07/24 | 2.52 on 11/05/20 | 2.05 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/06/24 | 02/11/21 | 10/29/24 |
| Most Recent Dividend | 0.285 on 09/16/24 | 0.200 on 08/30/24 | 0.260 on 08/20/24 | 0.463 on 11/30/20 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | 08/20/24 | 11/30/20 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.35 | 38.49 | 17.07 | 14.23 | 16.63 |