Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | LPX | OSB | UFPI |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Louisiana-Pacific Corp | Norbord Inc | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.75 | 30.79 | 88.15 | 44.46 | 118.56 |
| High | 29.84 | 31.20 | 88.40 | 44.46 | 119.39 |
| Low | 29.62 | 30.76 | 85.15 | 42.84 | 117.38 |
| Last | 29.67 | 31.13 | 86.97 | 43.13 | 119.01 |
| Change | +0.03 | +0.40 | -1.17 | -1.21 | +0.23 |
| % Change | +0.10% | +1.30% | -1.33% | -2.73% | +0.19% |
| Volume | 330,900 | 2,612,100 | 2,509,700 | 241,100 | 315,600 |
| 20-Day Average Volume | 407,145 | 3,273,125 | 1,119,310 | 147,135 | 309,790 |
| Previous Close | 29.64 | 30.73 | 88.14 | 44.34 | 118.78 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 31.35 | 75.19 | 42.47 | 114.56 |
| 20-Day Raw Stochastic | 32.41% | 31.53% | 91.60% | 58.30% | 92.27% |
| 20-Day Relative Strength | 35.17% | 39.62% | 67.92% | 54.92% | 55.50% |
| Weighted Alpha | -3.01 | +0.13 | +49.98 | +123.22 | +39.14 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 80% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/02/24 | +0.39% since 05/02/24 | +17.77% since 05/02/24 | +0.12% since 01/22/21 | +3.05% since 05/02/24 |
| Low | 29.11 on 05/03/24 | 30.65 on 05/08/24 | 72.91 on 05/07/24 | 42.30 on 01/27/21 | 115.59 on 05/03/24 |
| High | 30.38 on 05/07/24 | 31.83 on 05/03/24 | 88.40 on 05/09/24 | 46.12 on 01/26/21 | 119.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.71% since 04/09/24 | -11.13% since 04/09/24 | +9.01% since 04/09/24 | +1.53% since 12/29/20 | -0.53% since 04/09/24 |
| Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 71.39 on 04/19/24 | 38.95 on 01/15/21 | 109.58 on 04/25/24 |
| High | 31.95 on 04/10/24 | 34.26 on 04/10/24 | 88.40 on 05/09/24 | 46.12 on 01/26/21 | 119.80 on 05/06/24 |
| 3-Month | |||||
| %Chg | -9.95% since 02/09/24 | -6.46% since 02/09/24 | +25.01% since 02/09/24 | +32.10% since 10/29/20 | +0.09% since 02/09/24 |
| Low | 28.62 on 05/02/24 | 30.02 on 05/01/24 | 66.77 on 02/21/24 | 31.31 on 11/12/20 | 108.00 on 02/20/24 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 88.40 on 05/09/24 | 46.12 on 01/26/21 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +5.10% since 11/09/23 | +4.64% since 11/09/23 | +51.52% since 11/09/23 | +34.11% since 07/29/20 | +18.37% since 11/09/23 |
| Low | 28.07 on 11/10/23 | 29.65 on 11/10/23 | 57.13 on 11/10/23 | 28.38 on 09/24/20 | 100.40 on 11/10/23 |
| High | 35.29 on 03/04/24 | 36.27 on 03/28/24 | 88.40 on 05/09/24 | 46.12 on 01/26/21 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,412,714 | 22,402,692 | 6,373,491 | 3,481,454 | 7,308,533 |
| Shares Outstanding, K | 148,877 | 729,017 | 72,311 | 80,720 | 61,530 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 2,581,000,000 | 1,731,000,000 | 7,218,380,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 178,000,000 | -42,000,000 | 514,310,000 |
| Last Quarter Sales | 168,100,000 | 1,796,000,000 | 658,000,000 | 725,000,000 | 1,638,970,000 |
| Last Quarter Net Income | 1,360,000 | 114,000,000 | 59,000,000 | 203,000,000 | 120,790,000 |
| 60-Month Beta | 1.09 | 1.47 | 1.87 | 2.43 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/01/24 | 0.16 on 04/25/24 | 1.53 on 05/08/24 | 2.52 on 11/05/20 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/08/24 | 02/11/21 | 04/30/24 |
| Most Recent Dividend | 0.285 on 03/13/24 | 0.200 on 03/07/24 | 0.260 on 02/22/24 | 0.463 on 11/30/20 | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/24 | 03/07/24 | 02/22/24 | 11/30/20 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.18 | 31.80 | 22.66 | 14.23 | 14.53 |