Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | FND | TREX | LPX |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.90 | 33.57 | 120.36 | 70.15 | 104.47 |
| High | 32.14 | 33.88 | 120.85 | 70.93 | 105.35 |
| Low | 31.79 | 33.51 | 118.18 | 68.72 | 103.45 |
| Last | 31.98 | 33.57 | 120.43 | 70.58 | 104.31 |
| Change | +0.40 | +0.47 | +2.93 | +2.58 | +2.77 |
| % Change | +1.27% | +1.42% | +2.49% | +3.79% | +2.73% |
| Volume | 147,034 | 3,199,354 | 471,750 | 602,620 | 260,119 |
| 20-Day Average Volume | 526,240 | 3,760,619 | 964,200 | 879,462 | 474,411 |
| Previous Close | 31.58 | 33.10 | 117.50 | 68.00 | 101.54 |
| Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.88 | 31.21 | 110.75 | 64.59 | 96.51 |
| 20-Day Raw Stochastic | 94.22% | 94.04% | 96.80% | 97.28% | 90.96% |
| 20-Day Relative Strength | 62.96% | 70.42% | 69.19% | 55.60% | 67.96% |
| Weighted Alpha | +11.87 | +9.94 | +34.02 | +1.11 | +88.61 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 09/12/24 | +7.13% since 09/12/24 | +10.25% since 09/12/24 | +10.18% since 09/12/24 | +9.84% since 09/12/24 |
| Low | 31.22 on 09/18/24 | 31.67 on 09/13/24 | 111.19 on 09/13/24 | 64.88 on 09/13/24 | 95.19 on 09/13/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 70.93 on 09/19/24 | 105.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.95% since 08/19/24 | +11.50% since 08/19/24 | +12.48% since 08/19/24 | +10.38% since 08/19/24 | +11.24% since 08/19/24 |
| Low | 28.94 on 08/22/24 | 29.70 on 08/20/24 | 104.00 on 09/04/24 | 60.45 on 09/05/24 | 91.74 on 09/11/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 70.93 on 09/19/24 | 105.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.23% since 06/18/24 | +16.56% since 06/18/24 | +0.69% since 06/18/24 | -16.07% since 06/18/24 | +17.46% since 06/18/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 |
| High | 32.23 on 09/13/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 86.56 on 07/31/24 | 105.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | -2.58% since 03/19/24 | -2.55% since 03/19/24 | +0.71% since 03/19/24 | -26.48% since 03/19/24 | +32.23% since 03/19/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 71.39 on 04/19/24 |
| High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 100.77 on 03/25/24 | 105.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,701,535 | 24,130,462 | 12,573,910 | 7,391,124 | 7,280,417 |
| Shares Outstanding, K | 148,877 | 729,017 | 107,012 | 108,693 | 71,700 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 2,581,000,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 245,980,000 | 205,380,000 | 178,000,000 |
| Last Quarter Sales | 173,610,000 | 1,939,000,000 | 1,133,140,000 | 376,470,000 | 814,000,000 |
| Last Quarter Net Income | 1,900,000 | 173,000,000 | 56,670,000 | 87,000,000 | 160,000,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.79 | 1.50 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.80 on 08/06/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/07/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.285 on 09/16/24 | 0.200 on 08/30/24 | N/A | N/A | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | N/A | N/A | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.68 | 38.66 | 60.91 | 28.39 | 16.94 |