Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rayonier Inc REIT (RYN)

Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.90 33.57 120.36 70.15 104.47
High 32.14 33.88 120.85 70.93 105.35
Low 31.79 33.51 118.18 68.72 103.45
Last 31.98 33.57 120.43 70.58 104.31
Change +0.40 +0.47 +2.93 +2.58 +2.77
% Change +1.27% +1.42% +2.49% +3.79% +2.73%
Volume 147,034 3,199,354 471,750 602,620 260,119
20-Day Average Volume 526,240 3,760,619 964,200 879,462 474,411
Previous Close 31.58 33.10 117.50 68.00 101.54
Industry Building Products - Wood Building Products - Wood Retail - Apparel & Shoes Building Products - Wood Building Products - Wood
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.88 31.21 110.75 64.59 96.51
20-Day Raw Stochastic 94.22% 94.04% 96.80% 97.28% 90.96%
20-Day Relative Strength 62.96% 70.42% 69.19% 55.60% 67.96%
Weighted Alpha +11.87 +9.94 +34.02 +1.11 +88.61
Today's Opinion 40% Buy 40% Buy 40% Buy 64% Sell 100% Buy
Previous Opinion 40% Buy 40% Buy 40% Buy 88% Sell 100% Buy
Last Month's Opinion 64% Sell 40% Sell 40% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg +1.75% since 09/12/24 +7.13% since 09/12/24 +10.25% since 09/12/24 +10.18% since 09/12/24 +9.84% since 09/12/24
Low 31.22 on 09/18/24 31.67 on 09/13/24 111.19 on 09/13/24 64.88 on 09/13/24 95.19 on 09/13/24
High 32.23 on 09/13/24 33.88 on 09/19/24 121.19 on 09/18/24 70.93 on 09/19/24 105.35 on 09/19/24
1-Month  
%Chg +7.95% since 08/19/24 +11.50% since 08/19/24 +12.48% since 08/19/24 +10.38% since 08/19/24 +11.24% since 08/19/24
Low 28.94 on 08/22/24 29.70 on 08/20/24 104.00 on 09/04/24 60.45 on 09/05/24 91.74 on 09/11/24
High 32.23 on 09/13/24 33.88 on 09/19/24 121.19 on 09/18/24 70.93 on 09/19/24 105.35 on 09/19/24
3-Month  
%Chg +6.23% since 06/18/24 +16.56% since 06/18/24 +0.69% since 06/18/24 -16.07% since 06/18/24 +17.46% since 06/18/24
Low 27.40 on 07/10/24 26.73 on 07/05/24 89.06 on 08/02/24 58.68 on 08/07/24 79.20 on 07/10/24
High 32.23 on 09/13/24 33.88 on 09/19/24 121.19 on 09/18/24 86.56 on 07/31/24 105.35 on 09/19/24
6-Month  
%Chg -2.58% since 03/19/24 -2.55% since 03/19/24 +0.71% since 03/19/24 -26.48% since 03/19/24 +32.23% since 03/19/24
Low 27.40 on 07/10/24 26.73 on 07/05/24 89.06 on 08/02/24 58.68 on 08/07/24 71.39 on 04/19/24
High 33.68 on 03/28/24 36.27 on 03/28/24 135.67 on 03/21/24 100.77 on 03/25/24 105.35 on 09/19/24
Key Statistics  
Market Capitalization, $K 4,701,535 24,130,462 12,573,910 7,391,124 7,280,417
Shares Outstanding, K 148,877 729,017 107,012 108,693 71,700
Annual Sales 1,056,930,000 7,674,000,000 4,413,880,000 1,094,840,000 2,581,000,000
Annual Net Income 173,490,000 839,000,000 245,980,000 205,380,000 178,000,000
Last Quarter Sales 173,610,000 1,939,000,000 1,133,140,000 376,470,000 814,000,000
Last Quarter Net Income 1,900,000 173,000,000 56,670,000 87,000,000 160,000,000
60-Month Beta 1.04 1.40 1.79 1.50 1.88
Per-Share Information  
Most Recent Earnings 0.02 on 08/07/24 0.21 on 07/25/24 0.52 on 08/01/24 0.80 on 08/06/24 2.09 on 08/07/24
Latest Earnings Date 11/06/24 10/24/24 11/07/24 11/04/24 11/06/24
Most Recent Dividend 0.285 on 09/16/24 0.200 on 08/30/24 N/A N/A 0.260 on 08/20/24
Next Ex-Dividends Date 09/16/24 08/30/24 N/A N/A 08/20/24
Ratios  
Price/Earnings ttm 85.68 38.66 60.91 28.39 16.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar