Rayonier Inc REIT (RYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYN | WY | FND | TREX | LPX |
| Company | Rayonier Inc REIT | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.88 | 33.33 | 117.67 | 68.33 | 101.07 |
| High | 31.93 | 33.53 | 121.19 | 70.35 | 103.86 |
| Low | 31.22 | 33.00 | 114.92 | 67.25 | 100.68 |
| Last | 31.58 | 33.10 | 117.50 | 68.00 | 101.54 |
| Change | -0.12 | -0.15 | -0.06 | +0.14 | +0.76 |
| % Change | -0.38% | -0.45% | -0.05% | +0.21% | +0.75% |
| Volume | 529,200 | 4,266,800 | 1,289,800 | 1,274,700 | 658,300 |
| 20-Day Average Volume | 541,670 | 3,764,025 | 977,100 | 890,030 | 478,500 |
| Previous Close | 31.70 | 33.25 | 117.56 | 67.86 | 100.78 |
| Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 31.05 | 110.15 | 64.32 | 96.00 |
| 20-Day Raw Stochastic | 80.21% | 88.28% | 78.53% | 76.26% | 80.86% |
| 20-Day Relative Strength | 59.96% | 67.79% | 66.13% | 50.93% | 64.47% |
| Weighted Alpha | +9.65 | +7.49 | +29.29 | -4.00 | +82.28 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 09/11/24 | +7.26% since 09/11/24 | +10.21% since 09/11/24 | +7.02% since 09/11/24 | +7.73% since 09/11/24 |
| Low | 30.66 on 09/12/24 | 30.84 on 09/12/24 | 105.79 on 09/12/24 | 63.31 on 09/12/24 | 92.98 on 09/12/24 |
| High | 32.23 on 09/13/24 | 33.53 on 09/18/24 | 121.19 on 09/18/24 | 70.35 on 09/18/24 | 103.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.38% since 08/16/24 | +10.67% since 08/16/24 | +11.72% since 08/16/24 | +7.26% since 08/16/24 | +7.93% since 08/16/24 |
| Low | 28.94 on 08/22/24 | 29.70 on 08/20/24 | 104.00 on 09/04/24 | 60.45 on 09/05/24 | 91.74 on 09/11/24 |
| High | 32.23 on 09/13/24 | 33.53 on 09/18/24 | 121.19 on 09/18/24 | 70.35 on 09/18/24 | 103.86 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.71% since 06/18/24 | +14.65% since 06/18/24 | -1.93% since 06/18/24 | -19.21% since 06/18/24 | +14.55% since 06/18/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 |
| High | 32.23 on 09/13/24 | 33.53 on 09/18/24 | 121.19 on 09/18/24 | 86.56 on 07/31/24 | 103.86 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.42% since 03/18/24 | -3.07% since 03/18/24 | -0.99% since 03/18/24 | -28.15% since 03/18/24 | +31.00% since 03/18/24 |
| Low | 27.40 on 07/10/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 58.68 on 08/07/24 | 71.39 on 04/19/24 |
| High | 33.68 on 03/28/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 100.77 on 03/25/24 | 103.86 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,401 | 24,239,816 | 12,580,330 | 7,375,907 | 7,225,925 |
| Shares Outstanding, K | 148,877 | 729,017 | 107,012 | 108,693 | 71,700 |
| Annual Sales | 1,056,930,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 2,581,000,000 |
| Annual Net Income | 173,490,000 | 839,000,000 | 245,980,000 | 205,380,000 | 178,000,000 |
| Last Quarter Sales | 173,610,000 | 1,939,000,000 | 1,133,140,000 | 376,470,000 | 814,000,000 |
| Last Quarter Net Income | 1,900,000 | 173,000,000 | 56,670,000 | 87,000,000 | 160,000,000 |
| 60-Month Beta | 1.04 | 1.40 | 1.79 | 1.50 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/07/24 | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.80 on 08/06/24 | 2.09 on 08/07/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 11/07/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.285 on 09/16/24 | 0.200 on 08/30/24 | N/A | N/A | 0.260 on 08/20/24 |
| Next Ex-Dividends Date | 09/16/24 | 08/30/24 | N/A | N/A | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 85.38 | 37.80 | 60.43 | 27.71 | 16.65 |