Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Koninklijke Philips N.V (RYLPF)

Koninklijke Philips N.V (RYLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.2420 unch
on 05/07/24
27.0450 -2.97%
on 05/03/24
-0.8830 (-3.26%)
since 04/29/24
1-Month
20.1700 +30.10%
on 04/18/24
28.9800 -9.45%
on 04/29/24
+5.5580 (+26.87%)
since 04/04/24
3-Month
19.6300 +33.68%
on 02/14/24
28.9800 -9.45%
on 04/29/24
+5.6920 (+27.70%)
since 02/02/24
6-Month
19.5440 +34.27%
on 12/07/23
28.9800 -9.45%
on 04/29/24
+6.4480 (+32.58%)
since 11/07/23
YTD
19.6300 +33.68%
on 02/14/24
28.9800 -9.45%
on 04/29/24
+2.9920 (+12.87%)
since 12/29/23
52-Week
17.7800 +47.59%
on 10/06/23
28.9800 -9.45%
on 04/29/24
+5.4470 (+26.19%)
since 05/04/23
2-Year
11.9560 +119.49%
on 11/03/22
28.9800 -9.45%
on 04/29/24
+0.4740 (+1.84%)
since 05/06/22
3-Year
11.9560 +125.16%
on 10/31/22
58.4800 -53.97%
on 05/17/21
-31.7200 (-52.40%)
since 05/10/21
5-Year
11.9560 +125.16%
on 10/31/22
61.0600 -55.91%
on 04/12/21
-13.3300 (-33.42%)
since 05/13/19

52-Week Key Points

52-Week High 28.9800
Last Price 26.2420
Fibonacci 61.8% 24.7016
Fibonacci 50% 23.3800
Fibonacci 38.2% 22.0584
52-Week Low 17.7800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.97%
1-Month 4 times -9.45%
3-Month 3 times -9.45%
6-Month 9 times -9.45%
YTD 4 times -9.45%
52-Week 11 times -9.45%
2-Year 6 times -9.45%
3-Year 1 time -53.97%
5-Year 24 times -55.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +30.10%
3-Month 2 times +33.68%
6-Month 4 times +34.27%
YTD 5 times +33.68%
52-Week 7 times +47.59%
2-Year 28 times +119.49%
3-Year 34 times +125.16%
5-Year 21 times +125.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar