Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ryb Education Inc Aps (RYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 20.99 26.96 75.88 115.48 110.56
High 21.00 26.97 78.57 116.23 110.86
Low 20.44 26.39 74.68 115.22 109.74
Last 21.00 26.90 75.26 115.94 110.48
Change +0.20 +0.86 +2.15 +0.49 -0.10
% Change +0.96% +3.30% +2.94% +0.42% -0.09%
Volume 10,566 2,282,004 1,248,766 35,443 70,721
20-Day Average Volume 72,843 5,675,950 2,286,788 157,782 307,951
Previous Close 20.80 26.04 73.11 115.45 110.58
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.23 27.46 73.22 117.27 115.32
20-Day Raw Stochastic 71.71% 32.55% 54.50% 33.92% 21.05%
20-Day Relative Strength 53.40% 38.70% 45.45% 55.16% 36.46%
Weighted Alpha +1.30 -28.40 -20.20 +40.00 +24.50
Today's Opinion 48% Buy 56% Sell 16% Sell 16% Buy 56% Sell
Previous Opinion 48% Buy 72% Sell 32% Sell 16% Buy 64% Sell
Last Month's Opinion 40% Sell 88% Sell 100% Sell 96% Buy 96% Buy
Performance  
5-Days  
%Chg -1.23% since 09/14/18 +5.22% since 09/14/18 +8.10% since 09/14/18 -0.19% since 09/14/18 -0.47% since 09/14/18
Low 20.06 on 09/19/18 24.96 on 09/17/18 67.23 on 09/18/18 113.82 on 09/19/18 107.79 on 09/19/18
High 21.16 on 09/18/18 26.97 on 09/21/18 78.57 on 09/21/18 116.23 on 09/21/18 110.93 on 09/17/18
1-Month  
%Chg +7.38% since 08/21/18 -13.41% since 08/21/18 -4.95% since 08/21/18 -1.07% since 08/21/18 -9.36% since 08/21/18
Low 19.01 on 08/31/18 24.86 on 09/13/18 67.23 on 09/18/18 113.82 on 09/19/18 107.79 on 09/19/18
High 21.52 on 09/14/18 31.95 on 08/22/18 81.75 on 08/29/18 120.07 on 08/29/18 123.30 on 08/22/18
3-Month  
%Chg -8.33% since 06/21/18 -31.93% since 06/21/18 -26.71% since 06/21/18 +10.31% since 06/21/18 -4.78% since 06/21/18
Low 19.01 on 08/31/18 24.86 on 09/13/18 67.23 on 09/18/18 100.12 on 06/28/18 107.79 on 09/19/18
High 23.08 on 06/22/18 41.60 on 07/24/18 103.90 on 06/22/18 120.07 on 08/29/18 123.30 on 08/22/18
6-Month  
%Chg +18.85% since 03/21/18 -31.93% since 03/21/18 -21.58% since 03/21/18 +13.32% since 03/21/18 +4.77% since 03/21/18
Low 15.63 on 05/16/18 24.86 on 09/13/18 67.23 on 09/18/18 91.29 on 05/01/18 100.56 on 05/01/18
High 23.79 on 06/21/18 47.63 on 06/12/18 108.24 on 06/12/18 120.07 on 08/29/18 123.30 on 08/22/18
Key Statistics  
Market Capitalization, $K 596,128 12,729,914 10,424,024 6,697,254 5,333,274
Shares Outstanding, K 28,660 488,860 142,580 58,010 48,230
Annual Sales, $M 140,800,000 1,715,020,000 2,447,430,000 1,740,910,000 974,130,000
Annual Net Income, $M 7,120,000 198,440,000 296,130,000 156,960,000 203,320,000
Last Quarter Sales, $M 47,480,000 550,650,000 701,000,000 489,700,000 236,820,000
Last Quarter Net Income, $M 4,720,000 66,800,000 65,080,000 40,430,000 46,040,000
36-Month Beta N/A 0.09 1.20 0.12 1.20
Per-Share Information  
Most Recent Earnings N/A 0.14 on 07/26/18 0.55 on 07/24/18 0.87 on 08/02/18 0.95 on 08/08/18
Latest Earnings Date 08/27/18 10/25/18 10/23/18 11/07/18 11/07/18
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 157.23 63.88 38.34 43.22 24.37
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar