Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ryb Education Inc Aps (RYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 8.02 35.14 93.88 128.02 119.37
High 8.15 35.21 95.00 128.66 119.43
Low 7.99 34.35 90.06 127.06 118.25
Last 8.01 34.42 90.34 127.61 118.67
Change +0.01 -0.56 -2.63 -0.46 -0.83
% Change +0.13% -1.60% -2.83% -0.36% -0.69%
Volume 142,200 3,364,000 1,488,500 141,400 239,200
20-Day Average Volume 144,090 3,707,495 1,537,335 163,995 234,490
Previous Close 8.00 34.98 92.97 128.07 119.50
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.28 35.88 89.50 127.10 117.53
20-Day Raw Stochastic 86.02% 16.03% 62.05% 72.15% 69.05%
20-Day Relative Strength 57.49% 47.12% 61.16% 57.15% 58.35%
Weighted Alpha -21.60 +3.50 +13.60 +30.60 +11.50
Today's Opinion 64% Buy 16% Sell 72% Buy 56% Buy 64% Buy
Previous Opinion 48% Buy 8% Sell 72% Buy 56% Buy 64% Buy
Last Month's Opinion 80% Sell 80% Buy 80% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg +3.09% since 04/17/19 -0.64% since 04/17/19 +0.68% since 04/17/19 +1.16% since 04/17/19 -1.62% since 04/17/19
Low 7.72 on 04/18/19 33.75 on 04/18/19 86.75 on 04/23/19 124.89 on 04/22/19 116.41 on 04/22/19
High 8.27 on 04/23/19 35.52 on 04/23/19 95.00 on 04/24/19 128.66 on 04/24/19 121.66 on 04/18/19
1-Month  
%Chg +12.66% since 03/22/19 -1.15% since 03/22/19 +13.62% since 03/22/19 +2.99% since 03/22/19 +4.19% since 03/22/19
Low 6.41 on 04/01/19 33.75 on 04/18/19 80.13 on 03/25/19 122.68 on 03/25/19 111.84 on 03/25/19
High 8.27 on 04/23/19 37.93 on 04/12/19 95.00 on 04/24/19 129.32 on 04/16/19 121.66 on 04/18/19
3-Month  
%Chg +21.55% since 01/24/19 +15.46% since 01/24/19 +22.11% since 01/24/19 +10.77% since 01/24/19 +27.52% since 01/24/19
Low 6.40 on 01/28/19 29.45 on 01/28/19 72.73 on 01/29/19 113.27 on 01/29/19 91.09 on 02/08/19
High 9.46 on 02/25/19 37.93 on 04/12/19 95.00 on 04/24/19 129.32 on 04/16/19 121.66 on 04/18/19
6-Month  
%Chg -53.19% since 10/24/18 +51.36% since 10/24/18 +76.24% since 10/24/18 +16.06% since 10/24/18 +0.82% since 10/24/18
Low 5.60 on 12/31/18 23.43 on 10/25/18 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 19.39 on 11/01/18 37.93 on 04/12/19 95.00 on 04/24/19 129.32 on 04/16/19 130.10 on 11/07/18
Key Statistics  
Market Capitalization, $K 229,591 19,511,664 12,880,496 7,410,311 5,724,403
Shares Outstanding, K 28,663 566,870 142,578 58,070 48,238
Annual Sales, $M 156,500,000 1,715,020,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income, $M -1,790,000 198,440,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales, $M 45,000,000 585,990,000 597,070,000 478,240,000 177,550,000
Last Quarter Net Income, $M 560,000 123,830,000 -25,830,000 46,660,000 75,530,000
60-Month Beta 1.63 0.12 1.61 0.34 1.02
Per-Share Information  
Most Recent Earnings N/A 0.24 on 01/24/19 0.69 on 04/23/19 0.90 on 02/12/19 1.56 on 02/20/19
Latest Earnings Date 05/21/19 04/25/19 04/23/19 04/30/19 05/07/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 61.37 48.93 42.41 23.48
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar