Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ryb Education Inc Aps (RYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 6.35 27.36 56.18 110.50 105.85
High 6.35 27.36 56.65 110.99 106.31
Low 6.12 26.87 55.92 110.50 104.08
Last 6.30 27.22 56.41 110.99 106.14
Change +0.28 +0.12 +0.55 +0.87 +0.74
% Change +4.65% +0.44% +0.98% +0.79% +0.70%
Volume 40,583 125,050 35,018 6,752 13,688
20-Day Average Volume 288,684 3,803,831 2,000,965 278,380 324,895
Previous Close 6.02 27.10 55.86 110.12 105.40
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.21 27.74 56.12 117.48 117.54
20-Day Raw Stochastic 22.76% 30.71% 35.30% 1.71% 7.07%
20-Day Relative Strength 24.41% 49.12% 45.16% 38.84% 28.13%
Weighted Alpha -49.40 -16.20 -44.00 +13.40 +5.90
Today's Opinion 80% Sell 24% Sell 48% Sell 56% Sell 88% Sell
Previous Opinion 88% Sell 24% Sell 32% Sell 56% Sell 72% Sell
Last Month's Opinion 100% Sell 16% Buy 64% Sell 64% Buy 24% Buy
Performance  
5-Days  
%Chg +3.68% since 12/11/18 +1.79% since 12/11/18 +1.62% since 12/10/18 -4.16% since 12/10/18 -5.39% since 12/10/18
Low 6.00 on 12/17/18 26.57 on 12/14/18 53.67 on 12/11/18 109.88 on 12/17/18 103.88 on 12/17/18
High 6.48 on 12/18/18 28.25 on 12/12/18 58.05 on 12/13/18 116.96 on 12/11/18 112.78 on 12/11/18
1-Month  
%Chg -18.49% since 11/16/18 -3.81% since 11/16/18 +0.32% since 11/16/18 -8.39% since 11/16/18 -15.60% since 11/16/18
Low 5.87 on 12/11/18 26.07 on 12/10/18 52.06 on 11/20/18 109.88 on 12/17/18 103.88 on 12/17/18
High 8.55 on 11/26/18 30.01 on 12/03/18 62.83 on 12/03/18 123.93 on 12/03/18 125.39 on 11/21/18
3-Month  
%Chg -69.07% since 09/18/18 +8.95% since 09/18/18 -18.76% since 09/17/18 -4.33% since 09/17/18 -3.84% since 09/17/18
Low 5.87 on 12/11/18 21.08 on 10/11/18 51.21 on 10/24/18 109.33 on 10/29/18 103.88 on 12/17/18
High 21.26 on 10/02/18 30.38 on 11/01/18 78.57 on 09/21/18 123.93 on 12/03/18 130.10 on 11/07/18
6-Month  
%Chg -70.86% since 06/18/18 -32.11% since 06/18/18 -46.19% since 06/15/18 +4.76% since 06/15/18 -8.25% since 06/15/18
Low 5.87 on 12/11/18 21.08 on 10/11/18 51.21 on 10/24/18 100.12 on 06/28/18 103.88 on 12/17/18
High 23.79 on 06/21/18 41.61 on 06/20/18 106.72 on 06/20/18 123.93 on 12/03/18 130.10 on 11/07/18
Key Statistics  
Market Capitalization, $K 172,533 15,362,177 7,964,519 6,394,669 5,072,902
Shares Outstanding, K 28,660 566,870 142,580 58,070 48,130
Annual Sales, $M 140,800,000 1,715,020,000 2,447,430,000 1,740,910,000 974,130,000
Annual Net Income, $M 7,120,000 198,440,000 296,130,000 156,960,000 203,320,000
Last Quarter Sales, $M 47,480,000 699,780,000 859,850,000 471,590,000 155,450,000
Last Quarter Net Income, $M 4,720,000 76,990,000 123,230,000 33,600,000 33,760,000
36-Month Beta 0.58 -0.30 1.33 0.23 0.81
Per-Share Information  
Most Recent Earnings N/A 0.16 on 10/25/18 1.16 on 10/23/18 0.73 on 11/01/18 1.06 on 11/08/18
Latest Earnings Date 12/19/18 01/24/19 01/22/19 11/01/18 11/08/18
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 46.85 62.91 29.22 39.12 22.55
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar