Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ryb Education Inc Aps (RYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 22.57 39.75 103.60 105.74 116.67
High 23.08 39.80 103.90 105.74 116.80
Low 21.32 38.45 99.25 104.79 112.44
Last 21.94 39.24 100.92 105.46 112.56
Change -0.76 -0.13 -1.61 +0.36 -3.55
% Change -3.35% -0.33% -1.57% +0.34% -3.06%
Volume 197,600 3,695,500 1,561,900 411,100 5,470,000
20-Day Average Volume 273,770 7,136,585 1,351,090 255,700 555,840
Previous Close 22.70 39.37 102.53 105.10 116.11
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.51 42.29 102.75 104.58 113.33
20-Day Raw Stochastic 73.34% 14.65% 36.58% 67.30% 47.22%
20-Day Relative Strength 68.95% 44.94% 52.57% 60.24% 53.52%
Weighted Alpha +8.40 +77.50 +35.70 +35.00 +43.10
Today's Opinion 80% Buy 8% Sell 16% Buy 48% Buy 32% Buy
Previous Opinion 80% Buy 16% Sell 24% Buy 40% Buy 96% Buy
Last Month's Opinion 56% Sell 96% Buy 88% Buy 48% Buy 80% Buy
Performance  
5-Days  
%Chg +7.97% since 06/15/18 +1.29% since 06/15/18 -2.78% since 06/15/18 +0.32% since 06/15/18 -2.02% since 06/15/18
Low 20.22 on 06/18/18 37.80 on 06/18/18 99.25 on 06/22/18 104.15 on 06/21/18 112.44 on 06/22/18
High 23.79 on 06/21/18 41.61 on 06/20/18 106.72 on 06/20/18 106.55 on 06/20/18 117.12 on 06/21/18
1-Month  
%Chg +28.91% since 05/22/18 -7.95% since 05/22/18 +4.59% since 05/22/18 +5.75% since 05/22/18 +2.79% since 05/22/18
Low 16.72 on 05/23/18 37.80 on 06/18/18 96.49 on 05/23/18 99.18 on 05/23/18 108.48 on 05/31/18
High 23.79 on 06/21/18 47.63 on 06/12/18 108.24 on 06/12/18 108.40 on 06/12/18 117.12 on 06/21/18
3-Month  
%Chg +30.13% since 03/22/18 +3.97% since 03/22/18 +10.76% since 03/22/18 +3.51% since 03/22/18 +7.84% since 03/22/18
Low 15.63 on 05/16/18 33.09 on 04/04/18 83.00 on 04/04/18 91.29 on 05/01/18 100.56 on 05/01/18
High 23.79 on 06/21/18 47.63 on 06/12/18 108.24 on 06/12/18 108.40 on 06/12/18 117.12 on 06/21/18
6-Month  
%Chg +35.02% since 12/22/17 +33.47% since 12/22/17 +9.99% since 12/22/17 +11.62% since 12/22/17 +22.84% since 12/22/17
Low 15.63 on 05/16/18 27.55 on 01/23/18 82.54 on 02/09/18 91.29 on 05/01/18 85.14 on 02/06/18
High 23.79 on 06/21/18 47.63 on 06/12/18 108.40 on 01/16/18 108.40 on 06/12/18 117.12 on 06/21/18
Key Statistics  
Market Capitalization, $K 628,800 19,182,866 14,389,174 6,106,134 5,427,643
Shares Outstanding, K 28,660 488,860 142,580 57,900 48,220
Annual Sales, $M 141 1,715 1,800 1,741 974
Annual Net Income, $M 7,120,000 198,440,000 274,460,000 156,960,000 203,320,000
Last Quarter Sales, $M 29 504 618 464 276
Last Quarter Net Income, $M -3 70 68 37 74
36-Month Beta N/A 0.36 1.30 0.08 1.15
Per-Share Information  
Most Recent Earnings N/A 0.14 on 04/26/18 0.57 on 04/24/18 0.72 on 04/30/18 1.52 on 05/02/18
Latest Earnings Date 05/15/18 07/26/18 07/24/18 08/07/18 08/07/18
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 114.29 55.76 39.80 25.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar