Ryan Specialty Hldgs Inc (RYAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAN | MMC | AON | AJG | WTW |
| Company | Ryan Specialty Hldgs Inc | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 49.47 | 200.58 | 270.88 | 236.95 | 255.81 |
| High | 49.51 | 200.90 | 285.10 | 238.70 | 255.81 |
| Low | 48.48 | 198.53 | 268.06 | 232.35 | 248.59 |
| Last | 48.91 | 198.72 | 278.67 | 233.32 | 248.45 |
| Change | -0.91 | -2.75 | -27.33 | -3.63 | -8.47 |
| % Change | -1.83% | -1.36% | -8.93% | -1.53% | -3.30% |
| Volume | 251,361 | 338,664 | 1,431,513 | 386,767 | 152,616 |
| 20-Day Average Volume | 803,476 | 1,825,272 | 943,433 | 772,365 | 447,869 |
| Previous Close | 49.82 | 201.47 | 306.00 | 236.95 | 256.92 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.13 | 201.21 | 312.20 | 238.62 | 263.35 |
| 20-Day Raw Stochastic | 8.73% | 32.19% | 20.40% | 27.18% | 15.17% |
| 20-Day Relative Strength | 39.95% | 45.94% | 26.38% | 42.26% | 32.95% |
| Weighted Alpha | +17.73 | +9.46 | -17.18 | +10.07 | +8.37 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 04/19/24 | -1.44% since 04/19/24 | -9.16% since 04/19/24 | -0.48% since 04/19/24 | -5.67% since 04/19/24 |
| Low | 48.48 on 04/26/24 | 198.53 on 04/26/24 | 268.64 on 04/26/24 | 232.35 on 04/26/24 | 245.04 on 04/25/24 |
| High | 51.92 on 04/23/24 | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 266.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.21% since 03/26/24 | -1.91% since 03/26/24 | -14.59% since 03/26/24 | -4.38% since 03/26/24 | -8.98% since 03/26/24 |
| Low | 48.48 on 04/26/24 | 196.17 on 04/16/24 | 268.64 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 56.10 on 03/28/24 | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.62% since 01/26/24 | +3.37% since 01/26/24 | -6.67% since 01/26/24 | +1.03% since 01/26/24 | +0.02% since 01/26/24 |
| Low | 42.21 on 02/01/24 | 189.90 on 01/29/24 | 268.64 on 04/26/24 | 227.43 on 02/01/24 | 242.54 on 02/01/24 |
| High | 56.51 on 03/21/24 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +7.37% since 10/26/23 | +6.61% since 10/26/23 | -11.87% since 10/26/23 | +2.41% since 10/26/23 | +8.93% since 10/26/23 |
| Low | 41.49 on 12/15/23 | 184.02 on 10/27/23 | 268.64 on 04/26/24 | 218.63 on 12/21/23 | 225.93 on 10/27/23 |
| High | 56.51 on 03/21/24 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,964,360 | 99,269,104 | 60,743,144 | 51,726,896 | 26,272,128 |
| Shares Outstanding, K | 260,224 | 492,724 | 198,507 | 218,303 | 102,258 |
| Annual Sales | 2,077,550,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | 61,040,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 532,860,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 |
| Last Quarter Net Income | 22,850,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 622,000,000 |
| 60-Month Beta | 0.52 | 0.90 | 0.86 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/27/24 | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 2.74 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.340 on 03/12/24 | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 03/12/24 | 04/03/24 | 04/30/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 24.09 | 21.84 | 26.97 | 18.15 |