Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | WLK | TSE | TG | CXDC |
| Company | Rayonier Advanced Materials Inc | Westlake Corp | Trinseo S.A. | Tredegar Corp | China Xd Plastics Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | OTC US |
| Open | 8.20 | 144.62 | 4.65 | 6.88 | 0.0024 |
| High | 8.39 | 145.13 | 4.85 | 7.16 | 0.0024 |
| Low | 8.04 | 141.29 | 4.48 | 6.88 | 0.0024 |
| Last | 8.07 | 144.28 | 4.49 | 7.06 | 0.0024 |
| Change | -0.24 | -1.72 | -0.21 | +0.01 | unch |
| % Change | -2.89% | -1.18% | -4.47% | +0.14% | unch |
| Volume | 1,128,551 | 1,030,435 | 1,450,032 | 222,490 | 1,160 |
| 20-Day Average Volume | 539,558 | 548,832 | 455,722 | 80,295 | 2,755 |
| Previous Close | 8.31 | 146.00 | 4.70 | 7.05 | 0.0024 |
| Industry | Paper & Related Products | Chemical - Plastics | Rubber & Plastics | Chemical - Plastics | Chemical - Plastics |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 141.63 | 4.05 | 6.25 | 0.0033 |
| 20-Day Raw Stochastic | 74.80% | 55.89% | 80.11% | 93.10% | 0.00% |
| 20-Day Relative Strength | 61.64% | 51.90% | 61.03% | 72.01% | 47.75% |
| Weighted Alpha | +188.03 | +13.87 | -51.08 | +48.91 | +19.22 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 09/13/24 | +3.85% since 09/13/24 | +8.98% since 09/13/24 | +9.97% since 09/13/24 | unch since 02/02/23 |
| Low | 7.66 on 09/16/24 | 139.46 on 09/16/24 | 3.91 on 09/16/24 | 6.37 on 09/16/24 | 0.0024 on 02/10/23 |
| High | 8.39 on 09/20/24 | 147.49 on 09/19/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 | 0.0024 on 02/10/23 |
| 1-Month | |||||
| %Chg | +8.32% since 08/20/24 | +0.42% since 08/20/24 | +33.23% since 08/20/24 | +23.43% since 08/20/24 | unch since 01/09/23 |
| Low | 7.12 on 09/11/24 | 132.80 on 09/11/24 | 3.04 on 09/10/24 | 5.63 on 08/22/24 | 0.0024 on 02/10/23 |
| High | 8.39 on 09/20/24 | 153.34 on 08/26/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 | 0.0100 on 01/20/23 |
| 3-Month | |||||
| %Chg | +40.84% since 06/20/24 | -3.88% since 06/20/24 | +66.30% since 06/20/24 | +48.95% since 06/20/24 | -7.69% since 11/10/22 |
| Low | 5.10 on 07/01/24 | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 4.30 on 06/26/24 | 0.0023 on 11/16/22 |
| High | 8.39 on 09/20/24 | 153.34 on 08/26/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 | 0.0500 on 01/06/23 |
| 6-Month | |||||
| %Chg | +81.76% since 03/20/24 | -4.08% since 03/20/24 | +9.51% since 03/20/24 | +23.00% since 03/20/24 | +20.00% since 08/10/22 |
| Low | 3.71 on 04/30/24 | 129.98 on 08/05/24 | 1.93 on 07/02/24 | 4.30 on 06/26/24 | 0.0020 on 08/23/22 |
| High | 8.39 on 09/20/24 | 162.64 on 04/09/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 | 0.0500 on 01/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,937 | 18,771,222 | 165,882 | 243,119 | 161 |
| Shares Outstanding, K | 65,576 | 128,570 | 35,294 | 34,485 | 66,950 |
| Annual Sales | 1,643,330,000 | 12,548,000,000 | 3,675,400,000 | 702,680,000 | 1,311,900,000 |
| Annual Net Income | -101,840,000 | 479,000,000 | -701,300,000 | -105,910,000 | -181,800,000 |
| Last Quarter Sales | 419,050,000 | 3,207,000,000 | 920,000,000 | 190,560,000 | 290,054,815 |
| Last Quarter Net Income | 11,390,000 | 313,000,000 | -67,800,000 | 8,790,000 | -38,232,913 |
| 60-Month Beta | 3.00 | 1.18 | 1.63 | 0.89 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/06/24 | 2.40 on 08/06/24 | -1.46 on 08/06/24 | 0.30 on 08/07/24 | N/A on 11/16/20 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/01/24 | 08/07/24 | 01/03/22 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.525 on 08/20/24 | 0.010 on 07/08/24 | 0.130 on 06/15/23 | N/A |
| Next Ex-Dividends Date | 06/13/19 | 08/20/24 | 07/08/24 | 06/15/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 0.00 | 22.20 | 0.00 |