Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rayonier Advanced Materials Inc (RYAM)

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 2.45 49.20 25.76 21.30 16.15
High 2.52 51.60 26.71 22.00 16.26
Low 2.36 48.85 25.46 21.16 15.57
Last 2.39 51.21 26.57 21.65 15.70
Change +0.02 +3.01 +0.98 +0.65 -0.25
% Change +0.84% +6.24% +3.83% +3.10% -1.57%
Volume 415,399 286,977 471,033 374,186 45,057
20-Day Average Volume 822,106 746,226 693,582 878,092 124,559
Previous Close 2.39 48.20 25.59 21.00 15.95
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.95 43.88 23.22 19.47 14.95
20-Day Raw Stochastic 92.06% 98.52% 98.62% 78.30% 65.65%
20-Day Relative Strength 66.93% 60.37% 61.86% 54.99% 51.38%
Weighted Alpha -50.63 -10.56 -5.92 -51.41 -12.86
Today's Opinion 24% Sell 24% Sell 24% Sell 40% Sell 72% Sell
Previous Opinion 24% Sell 40% Sell 24% Sell 56% Sell 72% Sell
Last Month's Opinion 56% Sell 96% Sell 40% Sell 80% Sell 48% Sell
Performance  
5-Days  
%Chg +25.39% since 05/26/20 +10.24% since 05/26/20 +9.35% since 05/26/20 +1.42% since 05/26/20 +3.54% since 05/26/20
Low 1.92 on 05/27/20 46.33 on 05/29/20 24.25 on 05/29/20 19.91 on 06/01/20 15.07 on 05/29/20
High 2.52 on 06/02/20 51.60 on 06/02/20 26.71 on 06/02/20 23.48 on 05/27/20 16.26 on 06/02/20
1-Month  
%Chg +64.63% since 05/01/20 +27.22% since 05/01/20 +19.52% since 05/01/20 +15.49% since 05/01/20 -3.48% since 05/01/20
Low 1.25 on 05/04/20 36.09 on 05/14/20 19.10 on 05/14/20 15.76 on 05/14/20 12.80 on 05/14/20
High 2.52 on 06/02/20 51.60 on 06/02/20 26.71 on 06/02/20 23.48 on 05/27/20 17.16 on 05/05/20
3-Month  
%Chg +7.56% since 03/02/20 -10.35% since 03/02/20 +5.95% since 03/02/20 -3.17% since 03/02/20 -8.45% since 03/02/20
Low 0.90 on 04/03/20 28.99 on 03/16/20 8.69 on 03/18/20 14.16 on 03/12/20 11.31 on 03/12/20
High 2.52 on 06/02/20 58.93 on 03/03/20 26.71 on 06/02/20 23.48 on 05/27/20 17.59 on 03/04/20
6-Month  
%Chg -36.15% since 12/02/19 -24.78% since 12/02/19 -14.23% since 12/02/19 -41.16% since 12/02/19 -27.17% since 12/02/19
Low 0.90 on 04/03/20 28.99 on 03/16/20 8.69 on 03/18/20 14.16 on 03/12/20 11.31 on 03/12/20
High 4.50 on 12/16/19 72.67 on 12/13/19 37.33 on 12/24/19 38.48 on 12/13/19 23.48 on 12/16/19
Key Statistics  
Market Capitalization, $K 151,170 6,153,790 2,338,849 803,019 534,501
Shares Outstanding, K 63,251 127,672 91,397 38,239 33,511
Annual Sales 1,775,390,000 8,118,000,000 2,862,700,000 3,775,800,000 1,007,150,000
Annual Net Income -22,450,000 421,000,000 588,600,000 92,000,000 48,260,000
Last Quarter Sales 409,810,000 1,932,000,000 711,500,000 853,500,000 202,090,000
Last Quarter Net Income -24,130,000 145,000,000 32,800,000 -36,300,000 -22,320,000
60-Month Beta 3.99 1.69 1.82 1.75 0.98
Per-Share Information  
Most Recent Earnings -0.29 on 11/04/19 1.13 on 05/04/20 0.53 on 04/21/20 0.26 on 05/06/20 N/A
Latest Earnings Date 05/05/20 05/04/20 07/23/20 05/06/20 05/14/20
Most Recent Dividend 0.070 on 06/13/19 0.262 on 05/22/20 0.203 on 03/16/20 0.400 on 04/08/20 0.120 on 03/12/20
Next Ex-Dividends Date 06/13/19 05/22/20 06/11/20 04/08/20 06/18/20
Ratios  
Price/Earnings ttm 0.00 15.09 12.39 9.07 12.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar