Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rayonier Advanced Materials Inc (RYAM)

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.22 73.27 33.21 43.74 22.45
High 4.26 73.40 33.26 43.74 22.45
Low 3.93 71.15 32.74 42.61 21.89
Last 3.98 71.26 32.76 42.72 21.99
Change -0.19 -1.28 -0.11 -0.51 -0.31
% Change -4.56% -1.76% -0.33% -1.18% -1.39%
Volume 577,500 409,900 664,900 389,900 79,300
20-Day Average Volume 918,970 605,535 455,685 483,870 80,915
Previous Close 4.17 72.54 32.87 43.23 22.30
Industry Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics Chemical - Plastics
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.23 68.18 32.78 44.72 20.72
20-Day Raw Stochastic 54.55% 71.59% 47.73% 15.49% 77.36%
20-Day Relative Strength 46.73% 58.42% 51.20% 48.75% 69.27%
Weighted Alpha -51.40 +3.90 +2.40 -18.60 +37.90
Today's Opinion 100% Sell 72% Buy 80% Buy 48% Buy 100% Buy
Previous Opinion 100% Sell 72% Buy 96% Buy 72% Buy 100% Buy
Last Month's Opinion 56% Sell 88% Sell 40% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg -8.51% since 11/08/19 -4.61% since 11/08/19 -2.15% since 11/08/19 -7.11% since 11/08/19 +0.27% since 11/08/19
Low 3.93 on 11/15/19 70.64 on 11/13/19 32.32 on 11/14/19 42.61 on 11/15/19 21.70 on 11/11/19
High 4.51 on 11/12/19 74.40 on 11/11/19 33.87 on 11/12/19 46.60 on 11/12/19 22.77 on 11/14/19
1-Month  
%Chg -15.32% since 10/15/19 +14.00% since 10/15/19 -0.24% since 10/15/19 +1.11% since 10/15/19 +13.41% since 10/15/19
Low 3.02 on 11/05/19 60.20 on 10/22/19 31.50 on 10/22/19 41.36 on 10/22/19 19.31 on 10/25/19
High 4.78 on 11/08/19 75.65 on 11/08/19 34.14 on 11/05/19 50.14 on 11/05/19 22.77 on 11/14/19
3-Month  
%Chg +57.31% since 08/15/19 +17.59% since 08/15/19 +8.41% since 08/15/19 +53.34% since 08/15/19 +25.80% since 08/15/19
Low 2.57 on 08/16/19 55.82 on 08/28/19 30.24 on 10/03/19 27.36 on 08/23/19 16.70 on 09/03/19
High 4.97 on 10/01/19 75.65 on 11/08/19 35.30 on 09/13/19 50.14 on 11/05/19 22.77 on 11/14/19
6-Month  
%Chg -54.04% since 05/15/19 +16.40% since 05/15/19 +23.02% since 05/15/19 +2.47% since 05/15/19 +30.58% since 05/15/19
Low 2.50 on 08/15/19 55.82 on 08/28/19 24.47 on 05/29/19 27.36 on 08/23/19 14.89 on 08/09/19
High 8.85 on 05/16/19 75.65 on 11/08/19 35.30 on 09/13/19 50.14 on 11/05/19 22.77 on 11/14/19
Key Statistics  
Market Capitalization, $K 251,580 9,145,508 2,519,735 1,673,770 733,366
Shares Outstanding, K 63,211 128,340 76,915 39,180 33,350
Annual Sales 2,134,410,000 8,635,000,000 3,533,400,000 4,622,800,000 1,095,930,000
Annual Net Income 128,420,000 996,000,000 159,800,000 292,500,000 24,840,000
Last Quarter Sales 416,130,000 2,066,000,000 705,300,000 922,100,000 253,850,000
Last Quarter Net Income -14,220,000 158,000,000 43,000,000 22,500,000 17,130,000
60-Month Beta 3.78 1.65 1.70 1.99 0.99
Per-Share Information  
Most Recent Earnings -0.29 on 11/04/19 1.22 on 11/05/19 0.44 on 10/22/19 0.67 on 11/04/19 N/A
Latest Earnings Date 11/04/19 11/05/19 10/22/19 11/04/19 11/06/19
Most Recent Dividend 0.070 on 06/13/19 0.262 on 08/26/19 0.195 on 09/12/19 0.400 on 10/09/19 0.120 on 09/12/19
Next Ex-Dividends Date 06/13/19 08/26/19 12/12/19 10/09/19 12/12/19
Ratios  
Price/Earnings ttm 0.00 17.69 14.74 14.51 16.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar