Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | WLK | POL | TSE | TG |
| Company | Rayonier Advanced Materials Inc | Westlake Corp | Polished.com Inc. | Trinseo S.A. | Tredegar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | NYSE |
| Open | 8.20 | 144.62 | 1.8400 | 4.65 | 6.88 |
| High | 8.39 | 145.13 | 1.9000 | 4.85 | 7.16 |
| Low | 8.04 | 141.29 | 1.8200 | 4.48 | 6.88 |
| Last | 8.07 | 144.28 | 1.8222 | 4.49 | 7.06 |
| Change | -0.24 | -1.72 | -0.0078 | -0.21 | +0.01 |
| % Change | -2.89% | -1.18% | -0.43% | -4.47% | +0.14% |
| Volume | 1,128,500 | 1,030,400 | 13,900 | 1,450,000 | 222,400 |
| 20-Day Average Volume | 539,555 | 548,830 | 104,505 | 455,720 | 80,290 |
| Previous Close | 8.31 | 146.00 | 1.8300 | 4.70 | 7.05 |
| Industry | Paper & Related Products | Chemical - Plastics | Consumer Prdts - Misc Discr | Rubber & Plastics | Chemical - Plastics |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 141.63 | 3.0081 | 4.05 | 6.25 |
| 20-Day Raw Stochastic | 74.80% | 55.89% | 2.08% | 80.11% | 93.10% |
| 20-Day Relative Strength | 61.64% | 51.90% | 37.94% | 61.03% | 72.01% |
| Weighted Alpha | +188.03 | +13.87 | -85.30 | -51.08 | +48.91 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 16% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 09/13/24 | +3.85% since 09/13/24 | -0.43% since 02/22/24 | +8.98% since 09/13/24 | +9.97% since 09/13/24 |
| Low | 7.66 on 09/16/24 | 139.46 on 09/16/24 | 1.7500 on 02/26/24 | 3.91 on 09/16/24 | 6.37 on 09/16/24 |
| High | 8.39 on 09/20/24 | 147.49 on 09/19/24 | 1.9472 on 02/23/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 |
| 1-Month | |||||
| %Chg | +8.32% since 08/20/24 | +0.42% since 08/20/24 | -62.89% since 01/29/24 | +33.23% since 08/20/24 | +23.43% since 08/20/24 |
| Low | 7.12 on 09/11/24 | 132.80 on 09/11/24 | 1.7500 on 02/26/24 | 3.04 on 09/10/24 | 5.63 on 08/22/24 |
| High | 8.39 on 09/20/24 | 153.34 on 08/26/24 | 6.3400 on 01/30/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 |
| 3-Month | |||||
| %Chg | +40.84% since 06/20/24 | -3.88% since 06/20/24 | +40.17% since 11/29/23 | +66.30% since 06/20/24 | +48.95% since 06/20/24 |
| Low | 5.10 on 07/01/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 1.93 on 07/02/24 | 4.30 on 06/26/24 |
| High | 8.39 on 09/20/24 | 153.34 on 08/26/24 | 13.0000 on 01/02/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 |
| 6-Month | |||||
| %Chg | +81.76% since 03/20/24 | -4.08% since 03/20/24 | -70.73% since 08/29/23 | +9.51% since 03/20/24 | +23.00% since 03/20/24 |
| Low | 3.71 on 04/30/24 | 129.98 on 08/05/24 | 1.0600 on 12/19/23 | 1.93 on 07/02/24 | 4.30 on 06/26/24 |
| High | 8.39 on 09/20/24 | 162.64 on 04/09/24 | 13.0000 on 01/02/24 | 4.85 on 09/20/24 | 7.16 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,937 | 18,771,222 | 3,844 | 165,882 | 243,119 |
| Shares Outstanding, K | 65,576 | 128,570 | 2,109 | 35,294 | 34,485 |
| Annual Sales | 1,643,330,000 | 12,548,000,000 | 534,470,000 | 3,675,400,000 | 702,680,000 |
| Annual Net Income | -101,840,000 | 479,000,000 | -125,970,000 | -701,300,000 | -105,910,000 |
| Last Quarter Sales | 419,050,000 | 3,207,000,000 | 77,820,000 | 920,000,000 | 190,560,000 |
| Last Quarter Net Income | 11,390,000 | 313,000,000 | -6,630,000 | -67,800,000 | 8,790,000 |
| 60-Month Beta | 3.00 | 1.18 | 3.02 | 1.63 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/06/24 | 2.40 on 08/06/24 | -3.14 on 11/20/23 | -1.46 on 08/06/24 | 0.30 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 03/04/24 | 11/01/24 | 08/07/24 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.525 on 08/20/24 | N/A | 0.010 on 07/08/24 | 0.130 on 06/15/23 |
| Next Ex-Dividends Date | 06/13/19 | 08/20/24 | 06/11/20 | 07/08/24 | 06/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 0.00 | 0.00 | 22.20 |