Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYAM | SUZ | IP | WRK | SLVM |
Company | Rayonier Advanced Materials Inc | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.29 | 9.29 | 46.75 | 50.78 | 74.72 |
High | 6.37 | 9.30 | 47.30 | 52.16 | 75.95 |
Low | 6.10 | 9.15 | 46.33 | 50.49 | 74.00 |
Last | 6.36 | 9.18 | 46.92 | 51.51 | 75.50 |
Change | +0.18 | -0.15 | +0.70 | +1.76 | +2.06 |
% Change | +2.91% | -1.61% | +1.51% | +3.54% | +2.81% |
Volume | 491,500 | 933,200 | 5,541,800 | 11,862,000 | 236,500 |
20-Day Average Volume | 437,690 | 1,499,230 | 6,486,450 | 5,000,950 | 326,700 |
Previous Close | 6.18 | 9.33 | 46.22 | 49.75 | 73.44 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.68 | 9.78 | 44.51 | 50.37 | 69.68 |
20-Day Raw Stochastic | 99.21% | 2.35% | 92.46% | 70.25% | 95.64% |
20-Day Relative Strength | 65.78% | 40.24% | 63.04% | 52.97% | 64.77% |
Weighted Alpha | +67.24 | -15.38 | +39.85 | +69.91 | +69.73 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 80% Sell | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.90% since 07/19/24 | -4.38% since 07/19/24 | +2.62% since 07/19/24 | +3.56% since 06/27/24 | +5.76% since 07/19/24 |
Low | 5.80 on 07/22/24 | 9.15 on 07/26/24 | 44.52 on 07/25/24 | 48.18 on 07/02/24 | 71.06 on 07/22/24 |
High | 6.37 on 07/26/24 | 9.69 on 07/22/24 | 47.30 on 07/26/24 | 52.16 on 07/05/24 | 75.95 on 07/26/24 |
1-Month | |||||
%Chg | +19.55% since 06/26/24 | -0.33% since 06/26/24 | +0.67% since 06/26/24 | -3.90% since 06/05/24 | +9.56% since 06/26/24 |
Low | 5.10 on 07/01/24 | 9.15 on 07/26/24 | 41.50 on 06/27/24 | 48.18 on 07/02/24 | 65.64 on 07/10/24 |
High | 6.37 on 07/26/24 | 10.62 on 06/27/24 | 47.30 on 07/26/24 | 52.92 on 06/06/24 | 75.95 on 07/26/24 |
3-Month | |||||
%Chg | +63.50% since 04/26/24 | -21.34% since 04/26/24 | +38.69% since 04/26/24 | +5.34% since 04/05/24 | +19.73% since 04/26/24 |
Low | 3.71 on 04/30/24 | 8.78 on 06/05/24 | 34.18 on 04/29/24 | 46.41 on 04/25/24 | 61.63 on 05/01/24 |
High | 6.37 on 07/26/24 | 11.93 on 05/07/24 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 75.95 on 07/26/24 |
6-Month | |||||
%Chg | +45.54% since 01/26/24 | -14.60% since 01/26/24 | +24.89% since 01/26/24 | +22.91% since 01/05/24 | +50.61% since 01/26/24 |
Low | 3.15 on 02/28/24 | 8.78 on 06/05/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
High | 6.37 on 07/26/24 | 12.98 on 04/02/24 | 47.40 on 06/24/24 | 54.83 on 06/03/24 | 75.95 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 405,260 | 12,354,021 | 16,053,685 | 13,238,070 | 3,020,440 |
Shares Outstanding, K | 65,576 | 1,324,118 | 347,332 | 257,000 | 41,128 |
Annual Sales | 1,643,330,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
Annual Net Income | -101,840,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
Last Quarter Sales | 387,660,000 | 1,909,690,000 | 4,619,000,000 | 4,726,700,000 | 905,000,000 |
Last Quarter Net Income | -1,570,000 | 43,490,000 | 56,000,000 | 15,500,000 | 43,000,000 |
60-Month Beta | 3.03 | 1.00 | 1.06 | 1.05 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/07/24 | 0.03 on 05/09/24 | 0.55 on 07/24/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
Latest Earnings Date | 08/06/24 | 08/07/24 | 07/24/24 | 08/01/24 | 08/09/24 |
Most Recent Dividend | 0.070 on 06/13/19 | 0.178 on 12/08/23 | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.450 on 07/05/24 |
Next Ex-Dividends Date | 06/13/19 | 12/08/23 | 08/15/24 | 05/13/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.69 | 26.15 | 21.72 | 14.21 |