Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rayonier Advanced Materials Inc (RYAM)

Rayonier Advanced Materials Inc (RYAM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.03 56.14 9.66 48.97 54.91
High 7.03 56.20 9.92 49.25 55.04
Low 6.68 55.05 9.52 48.09 54.90
Last 6.88 55.22 9.88 48.19 54.90
Change -0.08 -0.66 +0.27 -0.47 -0.01
% Change -1.15% -1.18% +2.81% -0.97% -0.02%
Volume 219,733 1,783,220 1,299,926 1,128,892 290,432
20-Day Average Volume 359,982 2,007,754 1,570,156 1,412,580 360,397
Previous Close 6.96 55.88 9.61 48.66 54.91
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 6.92 58.55 11.36 51.07 54.92
20-Day Raw Stochastic 35.68% 7.51% 16.96% 5.93% 50.00%
20-Day Relative Strength 49.76% 33.57% 37.23% 38.82% 54.85%
Weighted Alpha +53.22 +23.12 -0.84 +21.45 +95.44
Today's Opinion 64% Sell 40% Sell 88% Sell 56% Sell 88% Buy
Previous Opinion 48% Sell 40% Sell 88% Sell 56% Sell 96% Buy
Last Month's Opinion 88% Sell 8% Buy 88% Sell 56% Sell 72% Buy
Performance  
5-Days  
%Chg +1.62% since 09/14/21 -4.38% since 09/14/21 -13.71% since 09/14/21 -4.69% since 09/14/21 -0.11% since 09/14/21
Low 6.63 on 09/16/21 54.80 on 09/20/21 9.40 on 09/20/21 47.88 on 09/20/21 54.81 on 09/20/21
High 7.16 on 09/17/21 58.34 on 09/16/21 11.23 on 09/15/21 51.23 on 09/15/21 55.10 on 09/17/21
1-Month  
%Chg +10.08% since 08/20/21 -6.02% since 08/20/21 -6.08% since 08/20/21 -2.51% since 08/20/21 +0.29% since 08/20/21
Low 6.32 on 08/23/21 54.80 on 09/20/21 9.40 on 09/20/21 47.88 on 09/20/21 54.67 on 08/30/21
High 7.57 on 09/10/21 60.39 on 09/03/21 12.23 on 09/09/21 53.11 on 09/03/21 55.13 on 09/03/21
3-Month  
%Chg -1.15% since 06/21/21 -9.53% since 06/21/21 -15.19% since 06/21/21 -10.49% since 06/21/21 +1.76% since 06/21/21
Low 5.87 on 07/19/21 54.80 on 09/20/21 9.40 on 09/20/21 47.38 on 07/19/21 53.94 on 06/22/21
High 7.57 on 09/10/21 62.70 on 07/09/21 12.39 on 06/29/21 54.22 on 06/25/21 55.19 on 07/23/21
6-Month  
%Chg -28.63% since 03/19/21 +3.06% since 03/19/21 -26.60% since 03/19/21 -6.95% since 03/19/21 +49.75% since 03/19/21
Low 5.87 on 07/19/21 51.23 on 03/23/21 9.40 on 09/20/21 47.38 on 07/19/21 34.22 on 03/25/21
High 9.98 on 04/07/21 65.27 on 06/04/21 13.76 on 03/24/21 62.03 on 05/17/21 55.49 on 06/03/21
Key Statistics  
Market Capitalization, $K 443,609 21,839,860 13,081,709 12,992,512 2,765,213
Shares Outstanding, K 63,737 390,835 1,361,260 267,006 50,359
Annual Sales 1,738,900,000 20,580,000,000 5,909,290,000 17,578,800,000 3,652,000,000
Annual Net Income 560,000 482,000,000 -2,080,620,000 -690,900,000 -127,000,000
Last Quarter Sales 341,020,000 5,616,000,000 1,858,630,000 4,816,300,000 1,010,000,000
Last Quarter Net Income 122,230,000 432,000,000 1,894,630,000 250,100,000 37,000,000
60-Month Beta 3.74 1.05 1.51 1.26 1.85
Per-Share Information  
Most Recent Earnings N/A on 08/05/21 1.06 on 07/29/21 N/A on 08/11/21 1.00 on 08/05/21 0.09 on 05/06/21
Latest Earnings Date 08/03/21 10/27/21 08/12/21 08/05/21 08/06/21
Most Recent Dividend 0.070 on 06/13/19 0.512 on 08/13/21 0.205 on 04/22/19 0.240 on 08/12/21 0.455 on 04/01/20
Next Ex-Dividends Date 06/13/19 08/13/21 04/22/19 08/12/21 04/01/20
Ratios  
Price/Earnings ttm 54.23 17.26 5.99 17.26 27.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar