Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | IP | SUZ | WRK | UFS |
| Company | Rayonier Advanced Materials Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Domtar Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.88 | 33.72 | 11.68 | 47.33 | 55.48 |
| High | 3.99 | 33.93 | 11.86 | 47.73 | 55.50 |
| Low | 3.85 | 33.28 | 11.67 | 47.13 | 55.47 |
| Last | 3.91 | 33.63 | 11.70 | 47.42 | 55.49 |
| Change | +0.03 | +0.11 | +0.09 | +0.61 | +0.01 |
| % Change | +0.77% | +0.33% | +0.78% | +1.30% | +0.02% |
| Volume | 118,162 | 3,071,675 | 469,460 | 999,676 | 3,952,600 |
| 20-Day Average Volume | 392,201 | 6,204,391 | 1,123,205 | 1,917,712 | 662,050 |
| Previous Close | 3.88 | 33.52 | 11.61 | 46.81 | 55.48 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.38 | 36.67 | 12.05 | 48.22 | 54.59 |
| 20-Day Raw Stochastic | 3.10% | 7.58% | 18.45% | 36.03% | 99.87% |
| 20-Day Relative Strength | 40.75% | 36.18% | 45.91% | 51.96% | 63.25% |
| Weighted Alpha | -19.02 | -1.80 | +39.44 | +60.63 | +63.48 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 04/19/24 | -4.85% since 04/19/24 | -0.59% since 04/19/24 | -0.93% since 04/19/24 | +0.13% since 11/19/21 |
| Low | 3.85 on 04/25/24 | 33.16 on 04/25/24 | 11.53 on 04/25/24 | 46.41 on 04/25/24 | 55.44 on 11/24/21 |
| High | 4.36 on 04/22/24 | 35.41 on 04/22/24 | 11.85 on 04/26/24 | 48.49 on 04/22/24 | 55.50 on 11/29/21 |
| 1-Month | |||||
| %Chg | -13.97% since 03/26/24 | -11.90% since 03/26/24 | -7.42% since 03/26/24 | -3.64% since 03/26/24 | +1.65% since 10/29/21 |
| Low | 3.85 on 04/25/24 | 33.16 on 04/25/24 | 11.44 on 04/18/24 | 46.41 on 04/25/24 | 47.71 on 11/05/21 |
| High | 4.86 on 03/28/24 | 39.69 on 04/04/24 | 12.98 on 04/02/24 | 49.56 on 04/15/24 | 55.50 on 11/29/21 |
| 3-Month | |||||
| %Chg | -11.21% since 01/26/24 | -10.42% since 01/26/24 | +9.02% since 01/26/24 | +12.16% since 01/26/24 | +1.07% since 08/27/21 |
| Low | 3.15 on 02/28/24 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 47.71 on 11/05/21 |
| High | 4.86 on 03/28/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| 6-Month | |||||
| %Chg | +36.14% since 10/26/23 | +2.36% since 10/26/23 | +11.51% since 10/26/23 | +34.92% since 10/26/23 | +2.32% since 05/28/21 |
| Low | 2.66 on 11/01/23 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 35.05 on 10/27/23 | 47.71 on 11/05/21 |
| High | 4.86 on 03/28/24 | 41.28 on 03/26/24 | 12.98 on 04/02/24 | 49.67 on 03/26/24 | 55.50 on 11/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,299 | 11,642,234 | 15,373,010 | 12,083,675 | 2,795,531 |
| Shares Outstanding, K | 65,541 | 347,322 | 1,324,118 | 258,143 | 50,379 |
| Annual Sales | 1,643,330,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,652,000,000 |
| Annual Net Income | -101,840,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | -127,000,000 |
| Last Quarter Sales | 422,490,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 1,031,000,000 |
| Last Quarter Net Income | -61,590,000 | -284,000,000 | 914,320,000 | -22,400,000 | 74,000,000 |
| 60-Month Beta | 3.03 | 0.99 | 1.05 | 1.10 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/27/24 | 0.17 on 04/25/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.64 on 11/04/21 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 04/25/24 | 05/02/24 | 11/05/21 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.455 on 04/01/20 |
| Next Ex-Dividends Date | 06/13/19 | 02/21/24 | 12/08/23 | 02/08/24 | 04/01/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 5.51 | 17.78 | 17.84 |