Rayonier Advanced Materials Inc (RYAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAM | IP | SUZ | WRK | SLVM |
| Company | Rayonier Advanced Materials Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.35 | 45.10 | 9.43 | 53.08 | 70.48 |
| High | 5.40 | 45.10 | 9.90 | 53.08 | 70.74 |
| Low | 5.26 | 45.10 | 9.31 | 53.08 | 69.40 |
| Last | 5.37 | 45.10 | 9.84 | 53.08 | 69.91 |
| Change | +0.01 | +0.94 | +0.46 | +0.06 | -0.22 |
| % Change | +0.19% | +2.13% | +4.90% | +0.11% | -0.31% |
| Volume | 635,600 | 56,272 | 4,882,700 | 378 | 233,700 |
| 20-Day Average Volume | 593,790 | 7,538,284 | 4,143,175 | 2,488,859 | 254,105 |
| Previous Close | 5.36 | 44.16 | 9.38 | 53.02 | 70.13 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 39.29 | 10.52 | 51.50 | 67.13 |
| 20-Day Raw Stochastic | 98.22% | 100.00% | 20.23% | 93.58% | 77.16% |
| 20-Day Relative Strength | 67.14% | 74.83% | 35.87% | 67.16% | 64.72% |
| Weighted Alpha | +51.50 | +53.76 | -1.32 | +87.60 | +82.90 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.54% since 05/16/24 | +10.97% since 05/17/24 | -2.48% since 05/16/24 | +0.26% since 05/17/24 | -0.46% since 05/16/24 |
| Low | 4.53 on 05/17/24 | 40.63 on 05/20/24 | 9.31 on 05/23/24 | 52.26 on 05/20/24 | 69.40 on 05/23/24 |
| High | 5.40 on 05/23/24 | 45.10 on 05/24/24 | 10.33 on 05/20/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +32.27% since 04/23/24 | +30.99% since 04/24/24 | -16.18% since 04/23/24 | +11.79% since 04/24/24 | +12.50% since 04/23/24 |
| Low | 3.71 on 04/30/24 | 33.16 on 04/25/24 | 9.31 on 05/23/24 | 46.41 on 04/25/24 | 60.88 on 04/25/24 |
| High | 5.40 on 05/23/24 | 45.10 on 05/24/24 | 11.93 on 05/07/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| 3-Month | |||||
| %Chg | +23.45% since 02/23/24 | +29.86% since 02/23/24 | -11.51% since 02/23/24 | +20.88% since 02/23/24 | +25.81% since 02/23/24 |
| Low | 3.15 on 02/28/24 | 33.16 on 04/25/24 | 9.31 on 05/23/24 | 43.47 on 02/26/24 | 55.50 on 02/26/24 |
| High | 5.40 on 05/23/24 | 45.10 on 05/24/24 | 12.98 on 04/02/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| 6-Month | |||||
| %Chg | +73.79% since 11/22/23 | +36.96% since 11/24/23 | -9.39% since 11/22/23 | +40.83% since 11/24/23 | +45.13% since 11/22/23 |
| Low | 3.02 on 11/28/23 | 32.51 on 11/27/23 | 9.31 on 05/23/24 | 37.38 on 11/27/23 | 44.94 on 02/14/24 |
| High | 5.40 on 05/23/24 | 45.10 on 05/24/24 | 12.98 on 04/02/24 | 53.45 on 05/23/24 | 72.36 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,143 | 15,338,181 | 13,029,321 | 13,626,140 | 2,875,258 |
| Shares Outstanding, K | 65,576 | 347,332 | 1,324,118 | 257,000 | 41,128 |
| Annual Sales | 1,643,330,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | -101,840,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 387,660,000 | 4,619,000,000 | 1,909,690,000 | 4,726,700,000 | 905,000,000 |
| Last Quarter Net Income | -1,570,000 | 56,000,000 | 43,490,000 | 15,500,000 | 43,000,000 |
| 60-Month Beta | 3.05 | 1.01 | 1.10 | 1.10 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/09/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | 0.070 on 06/13/19 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | 06/13/19 | 05/23/24 | 12/08/23 | 05/13/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 6.70 | 23.12 | 13.83 |