Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | TD | MTU | WBK |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Toronto Dominion Bank | Mitsubishi Ufj Financial Group Inc | Westpac Banking Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.44 | 41.34 | 58.14 | 6.62 | 14.22 |
| High | 97.97 | 41.89 | 59.15 | 6.67 | 14.23 |
| Low | 95.84 | 41.32 | 58.12 | 6.55 | 13.92 |
| Last | 97.68 | 41.81 | 59.11 | 6.64 | 14.20 |
| Change | +0.41 | +0.12 | +0.44 | +0.02 | -0.14 |
| % Change | +0.42% | +0.29% | +0.75% | +0.30% | -0.98% |
| Volume | 649,100 | 1,766,300 | 5,682,200 | 989,400 | 1,142,600 |
| 20-Day Average Volume | 1,291,010 | 2,010,460 | 3,475,975 | 1,459,930 | 416,785 |
| Previous Close | 97.27 | 41.69 | 58.67 | 6.62 | 14.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 99.49 | 40.63 | 58.44 | 6.76 | 15.18 |
| 20-Day Raw Stochastic | 22.90% | 95.82% | 65.56% | 35.09% | 14.14% |
| 20-Day Relative Strength | 46.08% | 61.41% | 50.90% | 39.70% | 31.31% |
| Weighted Alpha | +1.40 | +16.07 | -3.30 | -2.20 | -24.55 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | N/A | 88% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | N/A | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/18/24 | +3.52% since 04/18/24 | +3.25% since 04/18/24 | +1.22% since 03/22/18 | -4.12% since 01/21/22 |
| Low | 95.84 on 04/25/24 | 40.00 on 04/19/24 | 57.14 on 04/19/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 100.25 on 04/23/24 | 41.93 on 04/23/24 | 59.15 on 04/25/24 | 6.72 on 03/27/18 | 14.69 on 01/24/22 |
| 1-Month | |||||
| %Chg | -1.75% since 03/25/24 | +5.79% since 03/25/24 | -0.82% since 03/25/24 | -6.61% since 02/28/18 | -8.21% since 12/28/21 |
| Low | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 60.82 on 03/28/24 | 7.02 on 03/01/18 | 15.93 on 01/05/22 |
| 3-Month | |||||
| %Chg | -0.54% since 01/25/24 | +7.21% since 01/25/24 | -3.49% since 01/25/24 | -8.54% since 12/28/17 | -28.50% since 10/28/21 |
| Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 55.85 on 04/16/24 | 6.44 on 03/23/18 | 13.91 on 01/28/22 |
| High | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 61.95 on 01/30/24 | 8.11 on 01/16/18 | 19.74 on 10/29/21 |
| 6-Month | |||||
| %Chg | +23.47% since 10/25/23 | +11.26% since 10/25/23 | +5.99% since 10/25/23 | +3.43% since 09/28/17 | -21.63% since 07/28/21 |
| Low | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 54.69 on 10/27/23 | 6.34 on 10/05/17 | 13.91 on 01/28/22 |
| High | 103.88 on 04/09/24 | 41.93 on 04/23/24 | 65.12 on 01/08/24 | 8.11 on 01/16/18 | 19.88 on 10/28/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,606,416 | 157,658,656 | 103,446,288 | 88,244,136 | 52,607,608 |
| Shares Outstanding, K | 1,414,685 | 3,781,690 | 1,763,189 | 13,289,780 | 3,668,592 |
| Annual Sales | 87,478,530,000 | 133,937,000,000 | 75,045,990,000 | 38,943,500,000 | 20,040,110,000 |
| Annual Net Income | 11,016,460,000 | 23,533,000,000 | 7,993,780,000 | 1,884,920,000 | 4,105,510,000 |
| Last Quarter Sales | 24,247,160,000 | 31,405,000,000 | 21,491,760,000 | 13,370,980,000 | N/A |
| Last Quarter Net Income | 2,649,560,000 | -153,000,000 | 2,090,040,000 | 2,095,280,000 | 873,880,240 |
| 60-Month Beta | 0.86 | 0.63 | 0.86 | 1.65 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 1.47 on 02/29/24 | N/A | N/A |
| Latest Earnings Date | 05/23/24 | 05/06/24 | 05/23/24 | 05/21/18 | 11/01/21 |
| Most Recent Dividend | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.707 on 10/05/23 | 0.062 on 09/26/07 | 0.422 on 11/08/21 |
| Next Ex-Dividends Date | 10/25/23 | 03/07/24 | 10/05/23 | 09/28/17 | 11/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 6.63 | 10.28 | 9.59 | 0.00 |