Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RY | HSBC | MUFG | HDB | TD |
Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 101.84 | 44.74 | 10.16 | 58.50 | 54.20 |
High | 102.04 | 44.75 | 10.20 | 58.72 | 55.34 |
Low | 100.96 | 44.50 | 10.14 | 58.25 | 54.18 |
Last | 101.40 | 44.58 | 10.19 | 58.34 | 55.29 |
Change | +0.23 | +0.13 | +0.05 | -0.17 | +0.63 |
% Change | +0.23% | +0.29% | +0.49% | -0.29% | +1.15% |
Volume | 105,372 | 225,721 | 244,921 | 242,030 | 988,222 |
20-Day Average Volume | 1,204,643 | 2,020,139 | 2,224,356 | 2,515,971 | 3,326,220 |
Previous Close | 101.17 | 44.45 | 10.14 | 58.51 | 54.66 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.72 | 41.88 | 9.98 | 58.01 | 57.79 |
20-Day Raw Stochastic | 67.30% | 97.10% | 92.03% | 65.26% | 16.81% |
20-Day Relative Strength | 56.86% | 72.78% | 54.50% | 54.71% | 34.07% |
Weighted Alpha | +9.03 | +23.10 | +53.03 | -12.20 | -12.46 |
Today's Opinion | 64% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Sell |
Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 8% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.33% since 04/29/24 | +5.87% since 04/29/24 | +2.11% since 04/29/24 | +0.12% since 04/29/24 | -7.26% since 04/29/24 |
Low | 96.52 on 05/01/24 | 43.51 on 05/01/24 | 9.87 on 05/01/24 | 57.39 on 04/30/24 | 54.12 on 05/03/24 |
High | 102.04 on 05/06/24 | 44.81 on 05/03/24 | 10.19 on 05/06/24 | 59.22 on 05/02/24 | 59.44 on 04/30/24 |
1-Month | |||||
%Chg | -1.07% since 04/05/24 | +9.66% since 04/05/24 | +0.60% since 04/05/24 | -0.98% since 04/05/24 | -7.25% since 04/05/24 |
Low | 95.84 on 04/25/24 | 39.46 on 04/16/24 | 9.61 on 04/17/24 | 56.24 on 04/16/24 | 54.12 on 05/03/24 |
High | 103.88 on 04/09/24 | 44.81 on 05/03/24 | 10.30 on 04/08/24 | 59.70 on 04/08/24 | 59.50 on 04/29/24 |
3-Month | |||||
%Chg | +4.45% since 02/06/24 | +11.67% since 02/06/24 | +8.88% since 02/06/24 | +4.19% since 02/06/24 | -8.02% since 02/06/24 |
Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 9.22 on 02/08/24 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 103.88 on 04/09/24 | 44.81 on 05/03/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 | 61.02 on 03/13/24 |
6-Month | |||||
%Chg | +19.27% since 11/06/23 | +17.73% since 11/06/23 | +20.34% since 11/06/23 | +1.96% since 11/06/23 | -7.36% since 11/06/23 |
Low | 83.57 on 11/10/23 | 36.63 on 11/10/23 | 7.89 on 11/08/23 | 52.16 on 02/13/24 | 54.12 on 05/03/24 |
High | 103.88 on 04/09/24 | 44.81 on 05/03/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 143,131,552 | 168,096,128 | 125,104,392 | 108,823,560 | 96,375,912 |
Shares Outstanding, K | 1,414,763 | 3,781,690 | 12,337,711 | 1,859,914 | 1,763,189 |
Annual Sales | 87,478,530,000 | 133,937,000,000 | 66,245,410,000 | 49,367,370,000 | 75,045,990,000 |
Annual Net Income | 11,016,460,000 | 23,533,000,000 | 8,262,070,000 | 7,751,510,000 | 7,993,780,000 |
Last Quarter Sales | 24,247,160,000 | 31,405,000,000 | 19,246,110,000 | 14,979,210,000 | 21,491,760,000 |
Last Quarter Net Income | 2,649,560,000 | -153,000,000 | 2,509,940,000 | 2,122,090,000 | 2,090,040,000 |
60-Month Beta | 0.86 | 0.58 | 0.62 | 0.85 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 02/28/24 | 1.70 on 04/30/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
Latest Earnings Date | 05/23/24 | 04/30/24 | 05/20/24 | 04/22/24 | 05/23/24 |
Most Recent Dividend | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.112 on 09/28/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
Next Ex-Dividends Date | 10/25/23 | 05/09/24 | 09/28/23 | 05/08/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 12.04 | 8.21 | 11.39 | 18.06 | 10.14 |