Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | HDB | TD | MUFG |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.97 | 41.85 | 58.34 | 59.18 | 9.90 |
| High | 98.45 | 41.97 | 58.75 | 59.44 | 9.96 |
| Low | 97.60 | 41.63 | 58.18 | 58.90 | 9.88 |
| Last | 98.16 | 41.90 | 58.34 | 59.38 | 9.91 |
| Change | +0.48 | +0.09 | +0.01 | +0.27 | -0.15 |
| % Change | +0.49% | +0.22% | +0.02% | +0.46% | -1.49% |
| Volume | 502,500 | 1,402,800 | 1,434,900 | 2,542,500 | 1,575,400 |
| 20-Day Average Volume | 1,286,405 | 1,991,640 | 3,025,620 | 3,449,130 | 2,574,975 |
| Previous Close | 97.68 | 41.81 | 58.33 | 59.11 | 10.06 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.36 | 40.76 | 57.88 | 58.40 | 9.99 |
| 20-Day Raw Stochastic | 28.87% | 97.61% | 52.02% | 75.08% | 43.70% |
| 20-Day Relative Strength | 47.62% | 61.87% | 55.55% | 52.31% | 47.28% |
| Weighted Alpha | +2.09 | +16.41 | -14.31 | -2.69 | +51.13 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/19/24 | +3.41% since 04/19/24 | -1.20% since 04/19/24 | +2.22% since 04/19/24 | +1.02% since 04/19/24 |
| Low | 95.84 on 04/25/24 | 41.19 on 04/22/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 | 9.88 on 04/26/24 |
| High | 100.25 on 04/23/24 | 41.97 on 04/26/24 | 58.75 on 04/26/24 | 59.44 on 04/26/24 | 10.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.00% since 03/26/24 | +5.54% since 03/26/24 | +6.99% since 03/26/24 | -0.42% since 03/26/24 | -4.89% since 03/26/24 |
| Low | 95.84 on 04/25/24 | 38.94 on 03/27/24 | 55.06 on 03/27/24 | 55.85 on 04/16/24 | 9.61 on 04/17/24 |
| High | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 | 10.41 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.70% since 01/26/24 | +5.67% since 01/26/24 | +3.06% since 01/26/24 | -2.89% since 01/26/24 | +7.60% since 01/26/24 |
| Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 | 9.20 on 01/29/24 |
| High | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 | 11.22 on 03/08/24 |
| 6-Month | |||||
| %Chg | +23.16% since 10/26/23 | +12.39% since 10/26/23 | +2.68% since 10/26/23 | +6.09% since 10/26/23 | +21.60% since 10/26/23 |
| Low | 77.90 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 | 7.89 on 11/08/23 |
| High | 103.88 on 04/09/24 | 41.97 on 04/26/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 | 11.22 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,186,432 | 158,112,464 | 108,488,784 | 104,222,096 | 124,117,376 |
| Shares Outstanding, K | 1,414,685 | 3,781,690 | 1,859,914 | 1,763,189 | 12,337,711 |
| Annual Sales | 87,478,530,000 | 133,937,000,000 | 24,101,500,000 | 75,045,990,000 | 66,245,410,000 |
| Annual Net Income | 11,016,460,000 | 23,533,000,000 | 6,027,900,000 | 7,993,780,000 | 8,262,070,000 |
| Last Quarter Sales | 24,247,160,000 | 31,405,000,000 | 13,801,860,000 | 21,491,760,000 | 19,246,110,000 |
| Last Quarter Net Income | 2,649,560,000 | -153,000,000 | 2,070,940,000 | 2,090,040,000 | 2,509,940,000 |
| 60-Month Beta | 0.86 | 0.63 | 0.87 | 0.86 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 02/28/24 | 0.57 on 02/21/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 | 0.21 on 02/05/24 |
| Latest Earnings Date | 05/23/24 | 05/06/24 | 04/22/24 | 05/23/24 | 05/20/24 |
| Most Recent Dividend | 0.994 on 10/25/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 | 0.707 on 10/05/23 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 10/25/23 | 03/07/24 | 05/08/24 | 10/05/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 6.60 | 17.87 | 10.24 | 11.44 |