Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Royal Bank of Canada (RY)

Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 122.78 43.93 63.34 62.89 6.77
High 123.72 44.29 63.81 63.22 6.82
Low 122.05 43.72 63.02 62.51 6.68
Last 122.56 43.91 63.46 62.59 6.73
Change -0.30 +0.23 +0.47 -0.30 +0.01
% Change -0.24% +0.53% +0.75% -0.48% +0.15%
Volume 539,307 1,171,897 1,609,083 1,301,960 15,012,784
20-Day Average Volume 736,315 1,348,230 2,302,189 1,688,828 16,357,020
Previous Close 122.86 43.68 62.99 62.89 6.72
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.14 43.60 61.45 60.56 6.66
20-Day Raw Stochastic 84.05% 72.24% 91.46% 90.00% 69.77%
20-Day Relative Strength 68.87% 54.08% 61.91% 66.58% 58.28%
Weighted Alpha +41.82 +12.38 +10.62 +6.93 +20.50
Today's Opinion 100% Buy 88% Buy 100% Buy 72% Buy 56% Buy
Previous Opinion 100% Buy 88% Buy 100% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Buy 56% Buy 56% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg -0.58% since 09/11/24 +2.07% since 09/11/24 +3.71% since 09/11/24 +1.41% since 09/11/24 +1.66% since 09/11/24
Low 122.05 on 09/18/24 42.87 on 09/12/24 61.57 on 09/12/24 61.17 on 09/12/24 6.49 on 09/12/24
High 124.46 on 09/16/24 44.29 on 09/18/24 63.81 on 09/18/24 63.22 on 09/18/24 6.82 on 09/18/24
1-Month  
%Chg +9.61% since 08/16/24 +2.69% since 08/16/24 +5.57% since 08/16/24 +6.12% since 08/16/24 -0.15% since 08/16/24
Low 111.87 on 08/19/24 42.38 on 09/11/24 59.71 on 08/22/24 56.92 on 08/22/24 6.43 on 08/30/24
High 124.46 on 09/16/24 44.50 on 08/30/24 63.81 on 09/18/24 63.22 on 09/18/24 6.93 on 08/19/24
3-Month  
%Chg +18.06% since 06/18/24 +0.43% since 06/18/24 +2.94% since 06/18/24 +15.44% since 06/18/24 +14.46% since 06/18/24
Low 102.52 on 06/21/24 39.42 on 08/05/24 57.24 on 08/06/24 53.75 on 06/21/24 5.62 on 08/05/24
High 124.46 on 09/16/24 45.53 on 07/31/24 67.16 on 07/02/24 63.22 on 09/18/24 6.93 on 08/19/24
6-Month  
%Chg +23.46% since 03/18/24 +14.29% since 03/18/24 +13.30% since 03/18/24 +5.62% since 03/18/24 -2.46% since 03/18/24
Low 95.84 on 04/25/24 38.34 on 03/19/24 54.07 on 03/26/24 53.52 on 06/14/24 5.62 on 08/05/24
High 124.46 on 09/16/24 45.53 on 07/31/24 67.16 on 07/02/24 63.22 on 09/18/24 7.03 on 03/20/24
Key Statistics  
Market Capitalization, $K 173,856,096 163,839,216 117,155,984 109,891,720 65,861,824
Shares Outstanding, K 1,415,075 3,750,898 1,859,914 1,747,364 9,800,867
Annual Sales 87,478,530,000 133,937,000,000 42,247,000,000 75,045,990,000 62,738,160,000
Annual Net Income 11,016,460,000 23,533,000,000 7,471,400,000 7,993,780,000 6,630,930,000
Last Quarter Sales 25,114,500,000 35,389,000,000 14,039,580,000 22,200,270,000 16,513,810,000
Last Quarter Net Income 3,273,490,000 6,403,000,000 1,976,980,000 -132,170,000 1,929,990,000
60-Month Beta 0.86 0.56 0.92 0.81 0.97
Per-Share Information  
Most Recent Earnings 2.38 on 08/28/24 1.65 on 07/31/24 0.78 on 07/20/24 1.50 on 08/22/24 0.20 on 08/06/24
Latest Earnings Date 08/28/24 10/29/24 10/21/24 08/22/24 11/04/24
Most Recent Dividend 1.038 on 07/25/24 0.495 on 08/16/24 0.592 on 08/12/24 0.746 on 07/10/24 0.003 on 09/03/24
Next Ex-Dividends Date 10/24/24 08/16/24 08/12/24 10/10/24 09/23/24
Ratios  
Price/Earnings ttm 14.19 8.13 19.40 10.81 8.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar