Rackspace Technology Inc (RXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXT | TRI | TT | IQV | SQ |
| Company | Rackspace Technology Inc | Thomson Reuters Corp | Trane Technologies Plc | Iqvia Holdings Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9800 | 167.84 | 334.27 | 230.92 | 73.66 |
| High | 2.1800 | 169.31 | 335.28 | 234.74 | 74.00 |
| Low | 1.9000 | 167.07 | 331.14 | 230.06 | 70.72 |
| Last | 1.9700 | 167.78 | 331.98 | 234.08 | 71.31 |
| Change | +0.0100 | -0.09 | -0.94 | +4.88 | -1.89 |
| % Change | +0.51% | -0.05% | -0.28% | +2.13% | -2.58% |
| Volume | 3,072,100 | 250,300 | 744,900 | 1,261,900 | 5,714,200 |
| 20-Day Average Volume | 916,790 | 402,265 | 1,044,655 | 898,425 | 9,078,165 |
| Previous Close | 1.9600 | 167.87 | 332.92 | 229.20 | 73.20 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7222 | 157.27 | 308.02 | 230.78 | 72.32 |
| 20-Day Raw Stochastic | 68.66% | 90.76% | 93.26% | 55.58% | 45.65% |
| 20-Day Relative Strength | 61.18% | 69.72% | 73.22% | 49.16% | 46.43% |
| Weighted Alpha | +33.62 | +39.51 | +95.25 | +21.10 | +25.13 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 05/03/24 | +1.85% since 05/03/24 | +3.97% since 05/03/24 | +4.79% since 05/03/24 | +2.65% since 05/03/24 |
| Low | 1.7500 on 05/08/24 | 164.34 on 05/06/24 | 321.98 on 05/06/24 | 224.43 on 05/06/24 | 70.11 on 05/06/24 |
| High | 2.1800 on 05/10/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 234.74 on 05/10/24 | 74.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +17.26% since 04/10/24 | +9.54% since 04/10/24 | +11.20% since 04/10/24 | -2.23% since 04/10/24 | -9.17% since 04/10/24 |
| Low | 1.5100 on 04/18/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 221.33 on 05/02/24 | 65.69 on 05/01/24 |
| High | 2.1800 on 05/10/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 244.27 on 04/24/24 | 80.10 on 04/11/24 |
| 3-Month | |||||
| %Chg | +17.96% since 02/09/24 | +5.77% since 02/09/24 | +20.53% since 02/09/24 | +7.28% since 02/09/24 | +6.62% since 02/09/24 |
| Low | 1.4500 on 04/02/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 212.90 on 02/13/24 | 63.63 on 02/21/24 |
| High | 2.3399 on 03/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +56.35% since 11/10/23 | +28.15% since 11/10/23 | +47.23% since 11/10/23 | +19.44% since 11/10/23 | +38.47% since 11/10/23 |
| Low | 1.2200 on 11/30/23 | 130.23 on 11/13/23 | 221.22 on 11/30/23 | 191.45 on 11/13/23 | 50.86 on 11/13/23 |
| High | 2.3399 on 03/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 261.73 on 03/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 438,309 | 75,757,376 | 75,357,112 | 41,760,236 | 45,068,724 |
| Shares Outstanding, K | 223,627 | 451,286 | 226,352 | 182,200 | 615,693 |
| Annual Sales | 2,957,100,000 | 6,794,000,000 | 17,677,600,000 | 14,984,000,000 | 21,915,620,000 |
| Annual Net Income | -837,800,000 | 2,695,000,000 | 2,023,900,000 | 1,358,000,000 | 9,770,000 |
| Last Quarter Sales | 719,700,000 | 1,885,000,000 | 4,215,500,000 | 3,737,000,000 | 5,957,130,000 |
| Last Quarter Net Income | 28,000,000 | 481,000,000 | 436,300,000 | 288,000,000 | 472,010,000 |
| 60-Month Beta | 1.83 | 0.65 | 1.01 | 1.52 | 2.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/09/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 2.54 on 05/02/24 | 0.85 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 34.20 | 24.09 | 122.66 |