Recursion Pharmaceuticals Inc Cl A (RXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXRX | ZTS | TAK | CTLT | UTHR |
Company | Recursion Pharmaceuticals Inc Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.81 | 196.80 | 14.87 | 60.35 | 344.57 |
High | 7.41 | 198.23 | 14.94 | 60.47 | 347.57 |
Low | 6.81 | 194.37 | 14.78 | 60.13 | 343.35 |
Last | 6.98 | 197.14 | 14.84 | 60.26 | 345.20 |
Change | +0.22 | +1.43 | -0.01 | -0.09 | +0.18 |
% Change | +3.25% | +0.73% | -0.07% | -0.15% | +0.05% |
Volume | 4,060,470 | 1,243,799 | 1,046,954 | 1,649,943 | 126,234 |
20-Day Average Volume | 4,491,581 | 1,634,728 | 1,618,368 | 1,590,658 | 387,776 |
Previous Close | 6.76 | 195.71 | 14.85 | 60.35 | 345.02 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.87 | 187.42 | 14.89 | 59.99 | 349.06 |
20-Day Raw Stochastic | 65.47% | 99.58% | 58.33% | 56.38% | 30.50% |
20-Day Relative Strength | 53.54% | 69.33% | 61.09% | 59.66% | 54.71% |
Weighted Alpha | -29.05 | +16.67 | +0.20 | +34.55 | +62.98 |
Today's Opinion | 72% Sell | 88% Buy | 88% Buy | 96% Buy | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +14.38% since 09/11/24 | +4.19% since 09/11/24 | +0.57% since 09/11/24 | +1.06% since 09/11/24 | +0.01% since 09/11/24 |
Low | 6.25 on 09/12/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
High | 7.40 on 09/18/24 | 198.02 on 09/18/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
1-Month | |||||
%Chg | +9.46% since 08/16/24 | +7.75% since 08/16/24 | +2.79% since 08/16/24 | +1.19% since 08/16/24 | +7.86% since 08/16/24 |
Low | 5.89 on 09/04/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 59.04 on 08/21/24 | 327.96 on 08/19/24 |
High | 8.16 on 08/26/24 | 198.02 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
3-Month | |||||
%Chg | -23.94% since 06/18/24 | +16.67% since 06/18/24 | +17.64% since 06/18/24 | +9.42% since 06/18/24 | +13.13% since 06/18/24 |
Low | 5.89 on 09/04/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
High | 9.86 on 06/25/24 | 198.02 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
6-Month | |||||
%Chg | -35.40% since 03/18/24 | +15.97% since 03/18/24 | +2.37% since 03/18/24 | +7.68% since 03/18/24 | +47.98% since 03/18/24 |
Low | 5.89 on 09/04/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
High | 11.45 on 03/21/24 | 198.02 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,606,609 | 89,301,504 | 46,997,832 | 10,922,142 | 15,303,704 |
Shares Outstanding, K | 237,664 | 456,295 | 3,164,837 | 180,980 | 44,356 |
Annual Sales | 44,580,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
Annual Net Income | -328,070,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
Last Quarter Sales | 14,420,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
Last Quarter Net Income | -97,540,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
60-Month Beta | 0.82 | 0.88 | 0.54 | 1.15 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 08/08/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 15.85 |