Rxo Inc (RXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXO | EXPD | TFII | UHAL | ZTO |
| Company | Rxo Inc | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.61 | 113.52 | 137.66 | 65.38 | 21.50 |
| High | 19.77 | 114.27 | 138.16 | 66.43 | 21.50 |
| Low | 19.35 | 112.80 | 134.56 | 65.01 | 21.11 |
| Last | 19.47 | 113.29 | 134.81 | 64.69 | 21.40 |
| Change | +0.11 | -0.01 | -3.03 | -0.23 | -0.21 |
| % Change | +0.57% | -0.01% | -2.20% | -0.35% | -0.97% |
| Volume | 176,785 | 867,661 | 336,568 | 44,769 | 1,411,932 |
| 20-Day Average Volume | 710,340 | 1,174,645 | 302,098 | 74,000 | 4,837,406 |
| Previous Close | 19.36 | 113.30 | 137.84 | 64.92 | 21.61 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 115.91 | 150.73 | 64.97 | 20.53 |
| 20-Day Raw Stochastic | 15.12% | 11.51% | 8.50% | 45.23% | 68.97% |
| 20-Day Relative Strength | 43.29% | 37.48% | 32.18% | 50.41% | 56.79% |
| Weighted Alpha | -3.98 | -6.57 | +20.69 | +9.19 | -19.43 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | 8% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | 8% Sell | 16% Buy |
| Last Month's Opinion | 48% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 04/22/24 | -1.05% since 04/22/24 | -7.25% since 04/22/24 | +2.43% since 04/22/24 | +6.02% since 04/22/24 |
| Low | 19.16 on 04/25/24 | 111.81 on 04/25/24 | 132.07 on 04/26/24 | 63.21 on 04/25/24 | 20.08 on 04/23/24 |
| High | 19.99 on 04/23/24 | 114.82 on 04/23/24 | 148.62 on 04/23/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | -11.29% since 03/28/24 | -7.14% since 03/28/24 | -15.58% since 03/28/24 | -3.38% since 03/28/24 | +1.77% since 03/28/24 |
| Low | 18.83 on 04/19/24 | 111.81 on 04/25/24 | 132.07 on 04/26/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 |
| High | 22.60 on 04/09/24 | 121.34 on 04/01/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.25 on 04/02/24 |
| 3-Month | |||||
| %Chg | -12.77% since 01/29/24 | -11.94% since 01/29/24 | -1.42% since 01/29/24 | -3.93% since 01/29/24 | +26.47% since 01/29/24 |
| Low | 18.83 on 04/19/24 | 111.81 on 04/25/24 | 128.66 on 02/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 |
| High | 22.63 on 02/07/24 | 129.24 on 01/30/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | +12.33% since 10/27/23 | +4.77% since 10/27/23 | +25.19% since 10/27/23 | +32.00% since 10/27/23 | -9.51% since 10/27/23 |
| Low | 16.94 on 11/01/23 | 107.03 on 11/07/23 | 108.53 on 10/30/23 | 48.07 on 11/01/23 | 15.90 on 02/05/24 |
| High | 24.33 on 12/27/23 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,275,632 | 16,075,344 | 11,655,061 | 12,729,384 | 13,112,236 |
| Shares Outstanding, K | 117,543 | 141,883 | 84,555 | 196,078 | 606,767 |
| Annual Sales | 3,927,000,000 | 9,300,110,000 | 7,521,170,000 | 5,864,690,000 | 5,411,190,000 |
| Annual Net Income | 4,000,000 | 752,880,000 | 504,880,000 | 923,000,000 | 1,232,270,000 |
| Last Quarter Sales | 978,000,000 | 2,277,770,000 | 1,968,680,000 | 1,339,510,000 | 1,495,720,000 |
| Last Quarter Net Income | 2,000,000 | 158,720,000 | 131,390,000 | 99,220,000 | 308,780,000 |
| 60-Month Beta | 1.08 | 0.99 | 1.52 | 1.07 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/08/24 | 1.09 on 02/20/24 | 1.24 on 04/25/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 06/04/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.400 on 03/27/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 03/27/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 66.07 | 22.63 | 23.03 | 19.99 | 14.23 |