Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXN | ETN | ABB | EMR | AOS |
Company | Rexnord Corp | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.27 | 328.11 | 37.51 | 106.61 | 85.44 |
High | 65.53 | 329.00 | 37.58 | 107.56 | 85.83 |
Low | 64.12 | 325.62 | 37.11 | 106.01 | 84.90 |
Last | 64.95 | 327.43 | 37.13 | 107.40 | 85.22 |
Change | +0.58 | +0.19 | -0.43 | +1.16 | +0.07 |
% Change | +0.90% | +0.06% | -1.14% | +1.09% | +0.08% |
Volume | 1,314,000 | 1,670,653 | 6,388,400 | 6,561,982 | 559,215 |
20-Day Average Volume | 900,290 | 2,521,768 | 2,041,570 | 2,947,634 | 1,105,201 |
Previous Close | 64.37 | 327.24 | 37.56 | 106.24 | 85.15 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.09 | 316.56 | 36.48 | 109.46 | 85.20 |
20-Day Raw Stochastic | 88.32% | 81.73% | 72.00% | 26.18% | 56.33% |
20-Day Relative Strength | 62.53% | 60.85% | 61.10% | 43.08% | 50.07% |
Weighted Alpha | +99.76 | +94.16 | +28.30 | +28.20 | +26.66 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 09/27/21 | +2.88% since 04/30/24 | +0.22% since 05/15/23 | -0.35% since 04/30/24 | +2.87% since 04/30/24 |
Low | 63.08 on 09/28/21 | 305.26 on 05/02/24 | 36.58 on 05/16/23 | 104.93 on 05/06/24 | 82.56 on 05/01/24 |
High | 65.68 on 09/30/21 | 329.00 on 05/07/24 | 37.76 on 05/19/23 | 108.61 on 05/01/24 | 85.83 on 05/07/24 |
1-Month | |||||
%Chg | +2.72% since 09/03/21 | -0.93% since 04/05/24 | +4.83% since 04/21/23 | -6.23% since 04/05/24 | -2.65% since 04/05/24 |
Low | 59.43 on 09/20/21 | 302.26 on 04/19/24 | 35.51 on 04/26/23 | 104.93 on 05/06/24 | 80.64 on 04/25/24 |
High | 65.68 on 09/30/21 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 88.77 on 04/24/24 |
3-Month | |||||
%Chg | +27.85% since 07/02/21 | +20.00% since 02/07/24 | +10.87% since 02/22/23 | +3.18% since 02/07/24 | +6.74% since 02/07/24 |
Low | 48.04 on 07/19/21 | 266.00 on 02/13/24 | 31.57 on 03/16/23 | 102.02 on 02/08/24 | 78.76 on 02/13/24 |
High | 65.68 on 09/30/21 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
6-Month | |||||
%Chg | +35.54% since 04/01/21 | +51.70% since 11/07/23 | +19.20% since 11/22/22 | +26.44% since 11/07/23 | +20.62% since 11/07/23 |
Low | 47.15 on 04/08/21 | 215.64 on 11/08/23 | 29.76 on 12/22/22 | 84.61 on 11/08/23 | 70.44 on 11/08/23 |
High | 65.68 on 09/30/21 | 333.05 on 04/30/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,865,770 | 130,830,544 | 72,950,984 | 60,641,792 | 12,488,949 |
Shares Outstanding, K | 121,105 | 399,800 | 1,964,745 | 570,800 | 146,670 |
Annual Sales | 2,068,300,000 | 23,196,000,000 | 29,446,000,000 | 15,165,000,000 | 3,852,800,000 |
Annual Net Income | 180,100,000 | 3,218,000,000 | 2,475,000,000 | 13,219,000,000 | 556,600,000 |
Last Quarter Sales | 568,300,000 | 5,943,000,000 | 7,859,000,000 | 4,117,000,000 | 978,800,000 |
Last Quarter Net Income | 73,200,000 | 821,000,000 | 1,036,000,000 | 142,000,000 | 147,600,000 |
60-Month Beta | 1.38 | 1.06 | 1.11 | 1.36 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/20/21 | 2.40 on 04/30/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 1.00 on 04/25/24 |
Latest Earnings Date | 10/26/21 | 04/30/24 | 04/25/23 | 05/08/24 | 04/25/24 |
Most Recent Dividend | 0.090 on 08/19/21 | 0.940 on 05/03/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.320 on 04/29/24 |
Next Ex-Dividends Date | 08/19/21 | 05/03/24 | 03/27/23 | 02/15/24 | 04/29/24 |
Ratios | |||||
Price/Earnings ttm | 33.70 | 33.28 | 24.08 | 21.79 | 21.73 |