Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | ETN | ABB | EMR | AOS |
| Company | Rexnord Corp | Eaton Corp | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.27 | 164.32 | 33.93 | 91.16 | 71.01 |
| High | 65.53 | 164.76 | 34.22 | 91.67 | 71.87 |
| Low | 64.12 | 161.06 | 33.63 | 90.55 | 70.22 |
| Last | 64.95 | 161.96 | 33.93 | 91.48 | 70.40 |
| Change | +0.58 | -1.38 | -1.40 | -0.14 | +0.44 |
| % Change | +0.90% | -0.84% | -3.96% | -0.15% | +0.63% |
| Volume | 1,314,000 | 2,637,600 | 1,769,200 | 4,925,200 | 1,627,700 |
| 20-Day Average Volume | 900,290 | 1,713,835 | 1,338,840 | 3,917,740 | 1,526,900 |
| Previous Close | 64.37 | 163.34 | 35.33 | 91.62 | 69.96 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 160.57 | 33.83 | 92.38 | 61.68 |
| 20-Day Raw Stochastic | 88.32% | 70.97% | 58.77% | 37.29% | 89.81% |
| 20-Day Relative Strength | 62.53% | 53.59% | 58.22% | 47.68% | 68.48% |
| Weighted Alpha | +99.76 | +12.00 | +8.80 | -0.90 | +9.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | +0.66% since 01/26/23 | -2.36% since 01/26/23 | +0.95% since 01/26/23 | +19.63% since 01/26/23 |
| Low | 63.08 on 09/28/21 | 159.08 on 01/31/23 | 33.63 on 02/02/23 | 88.34 on 01/30/23 | 58.82 on 01/27/23 |
| High | 65.68 on 09/30/21 | 164.76 on 02/02/23 | 35.54 on 02/01/23 | 92.29 on 02/01/23 | 71.87 on 02/02/23 |
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | +3.19% since 12/30/22 | +11.39% since 12/30/22 | -4.77% since 12/30/22 | +22.99% since 12/30/22 |
| Low | 59.43 on 09/20/21 | 150.86 on 01/20/23 | 30.54 on 01/03/23 | 86.62 on 01/20/23 | 57.45 on 01/20/23 |
| High | 65.68 on 09/30/21 | 166.50 on 01/12/23 | 35.54 on 02/01/23 | 99.65 on 01/09/23 | 71.87 on 02/02/23 |
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | +7.54% since 11/02/22 | +23.79% since 11/02/22 | +7.69% since 11/02/22 | +31.10% since 11/02/22 |
| Low | 48.04 on 07/19/21 | 148.96 on 11/03/22 | 26.89 on 11/03/22 | 84.15 on 11/03/22 | 53.08 on 11/03/22 |
| High | 65.68 on 09/30/21 | 167.51 on 11/23/22 | 35.54 on 02/01/23 | 99.65 on 01/09/23 | 71.87 on 02/02/23 |
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | +10.64% since 08/02/22 | +14.47% since 08/02/22 | +2.66% since 08/02/22 | +16.42% since 08/02/22 |
| Low | 47.15 on 04/08/21 | 129.85 on 09/27/22 | 24.27 on 10/03/22 | 72.40 on 09/27/22 | 46.58 on 10/13/22 |
| High | 65.68 on 09/30/21 | 167.51 on 11/23/22 | 35.54 on 02/01/23 | 99.65 on 01/09/23 | 71.87 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 64,960,320 | 69,414,448 | 54,184,072 | 10,688,209 |
| Shares Outstanding, K | 121,105 | 397,700 | 1,964,745 | 591,400 | 152,776 |
| Annual Sales | 2,068,300,000 | 19,628,000,000 | 28,945,000,000 | 19,629,000,000 | 3,538,900,000 |
| Annual Net Income | 180,100,000 | 2,144,000,000 | 4,546,000,000 | 3,231,000,000 | 487,100,000 |
| Last Quarter Sales | 568,300,000 | 5,313,000,000 | 7,406,000,000 | 5,360,000,000 | 874,200,000 |
| Last Quarter Net Income | 73,200,000 | 607,000,000 | 360,000,000 | 740,000,000 | 109,800,000 |
| 60-Month Beta | 1.38 | 1.15 | 1.12 | 1.38 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 2.02 on 11/01/22 | 0.20 on 10/20/22 | 1.53 on 10/31/22 | 0.86 on 01/31/23 |
| Latest Earnings Date | 10/26/21 | 02/08/23 | 02/02/23 | 02/08/23 | 01/31/23 |
| Most Recent Dividend | 0.090 on 08/19/21 | 0.810 on 11/09/22 | 0.530 on 03/28/22 | 0.520 on 11/09/22 | 0.300 on 01/30/23 |
| Next Ex-Dividends Date | 08/19/21 | 11/09/22 | 03/28/22 | 11/09/22 | 01/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 22.44 | 33.19 | 17.18 | 21.56 |
