Rexnord Corp (RXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXN | ABB | EMR | ETN | AOS |
| Company | Rexnord Corp | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.27 | 37.51 | 105.91 | 328.92 | 84.24 |
| High | 65.53 | 37.58 | 105.91 | 328.92 | 84.24 |
| Low | 64.12 | 37.11 | 105.91 | 328.92 | 84.24 |
| Last | 64.95 | 37.13 | 105.91 | 328.92 | 84.24 |
| Change | +0.58 | -0.43 | unch | unch | -0.05 |
| % Change | +0.90% | -1.14% | unch | unch | -0.06% |
| Volume | 1,314,000 | 6,388,400 | 1,381 | 4,267 | 422 |
| 20-Day Average Volume | 900,290 | 2,041,570 | 2,627,549 | 2,079,443 | 737,211 |
| Previous Close | 64.37 | 37.56 | 105.91 | 328.92 | 84.29 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 36.48 | 102.59 | 300.93 | 81.03 |
| 20-Day Raw Stochastic | 88.32% | 72.00% | 96.47% | 98.22% | 96.70% |
| 20-Day Relative Strength | 62.53% | 61.10% | 52.69% | 64.25% | 57.52% |
| Weighted Alpha | +99.76 | +28.30 | +7.37 | +49.74 | +23.04 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/27/21 | +0.22% since 05/15/23 | +3.80% since 09/13/24 | +7.56% since 09/13/24 | +5.34% since 09/13/24 |
| Low | 63.08 on 09/28/21 | 36.58 on 05/16/23 | 102.02 on 09/16/24 | 301.48 on 09/16/24 | 80.45 on 09/16/24 |
| High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 84.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.72% since 09/03/21 | +4.83% since 04/21/23 | +2.71% since 08/20/24 | +11.03% since 08/20/24 | +4.26% since 08/20/24 |
| Low | 59.43 on 09/20/21 | 35.51 on 04/26/23 | 96.62 on 09/11/24 | 281.34 on 09/06/24 | 76.63 on 09/11/24 |
| High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 106.25 on 09/19/24 | 329.78 on 09/19/24 | 84.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +27.85% since 07/02/21 | +10.87% since 02/22/23 | -2.06% since 06/20/24 | +1.76% since 06/20/24 | +0.38% since 06/20/24 |
| Low | 48.04 on 07/19/21 | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 335.12 on 07/16/24 | 92.44 on 07/18/24 |
| 6-Month | |||||
| %Chg | +35.54% since 04/01/21 | +19.20% since 11/22/22 | -5.45% since 03/20/24 | +6.17% since 03/20/24 | -3.88% since 03/20/24 |
| Low | 47.15 on 04/08/21 | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 255.65 on 08/05/24 | 76.63 on 09/11/24 |
| High | 65.68 on 09/30/21 | 37.76 on 05/19/23 | 119.53 on 07/16/24 | 345.19 on 05/24/24 | 92.44 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865,770 | 72,950,984 | 60,591,112 | 131,502,224 | 12,362,812 |
| Shares Outstanding, K | 121,105 | 1,964,745 | 572,100 | 399,800 | 146,670 |
| Annual Sales | 2,068,300,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 180,100,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 568,300,000 | 7,859,000,000 | 4,380,000,000 | 6,350,000,000 | 1,024,300,000 |
| Last Quarter Net Income | 73,200,000 | 1,036,000,000 | 329,000,000 | 993,000,000 | 156,200,000 |
| 60-Month Beta | 1.38 | 1.11 | 1.30 | 1.01 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/21 | 0.56 on 04/25/23 | 1.43 on 08/07/24 | 2.73 on 08/01/24 | 1.06 on 07/23/24 |
| Latest Earnings Date | 10/26/21 | 04/25/23 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.090 on 08/19/21 | 0.556 on 03/27/23 | 0.525 on 08/16/24 | 0.940 on 08/05/24 | 0.320 on 07/31/24 |
| Next Ex-Dividends Date | 08/19/21 | 03/27/23 | 08/16/24 | 08/05/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 24.08 | 19.56 | 31.00 | 21.09 |