Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Care Inc (RXMD)

Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 1.5700 57.88 9.03 7.03 0.7615
High 1.5700 59.19 9.30 7.38 0.8000
Low 1.5700 57.75 8.97 6.98 0.6450
Last 1.5700 58.42 9.01 7.01 0.6483
Change -0.5800 +0.59 -0.05 -0.09 -0.1310
% Change -26.98% +1.02% -0.55% -1.27% -16.81%
Volume 400 5,104,291 13,923,600 1,922,700 2,433,400
20-Day Average Volume 1,485 7,739,355 21,215,766 1,794,680 6,869,216
Previous Close 2.1500 57.83 9.06 7.10 0.7793
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 1.7916 57.73 9.26 7.82 0.5867
20-Day Raw Stochastic 22.10% 71.49% 24.66% 9.64% 40.24%
20-Day Relative Strength 45.68% 51.19% 35.80% 34.01% 42.04%
Weighted Alpha -69.38 -19.74 -61.73 -45.94 -79.15
Today's Opinion 80% Sell 72% Sell 100% Sell 100% Sell 80% Sell
Previous Opinion 8% Sell 88% Sell 100% Sell 100% Sell 80% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -21.50% since 09/11/24 +4.12% since 09/11/24 +3.09% since 09/11/24 -2.77% since 09/11/24 -1.02% since 10/09/23
Low 1.5700 on 09/18/24 55.88 on 09/12/24 8.75 on 09/12/24 6.98 on 09/18/24 0.5700 on 10/10/23
High 2.2750 on 09/17/24 59.19 on 09/18/24 9.32 on 09/17/24 7.61 on 09/13/24 0.9599 on 10/11/23
1-Month  
%Chg -4.27% since 08/16/24 +0.12% since 08/16/24 -17.49% since 08/16/24 -15.64% since 08/16/24 -8.34% since 09/15/23
Low 1.3700 on 08/29/24 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 0.3779 on 09/25/23
High 2.2750 on 09/17/24 59.86 on 09/04/24 11.06 on 08/19/24 8.79 on 08/29/24 0.9599 on 10/11/23
3-Month  
%Chg -6.55% since 06/18/24 -4.25% since 06/18/24 -44.07% since 06/18/24 -38.83% since 06/18/24 -60.25% since 07/14/23
Low 0.8500 on 07/24/24 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 0.3779 on 09/25/23
High 2.2750 on 09/17/24 63.92 on 07/30/24 16.25 on 06/24/24 12.79 on 07/31/24 3.1600 on 08/04/23
6-Month  
%Chg -33.19% since 03/18/24 -24.69% since 03/18/24 -56.45% since 03/18/24 -21.94% since 03/18/24 -75.02% since 04/14/23
Low 0.8500 on 07/24/24 52.77 on 05/29/24 8.46 on 09/05/24 6.82 on 09/09/24 0.3779 on 09/25/23
High 3.3000 on 04/12/24 80.75 on 03/28/24 22.05 on 03/28/24 12.79 on 07/31/24 3.1600 on 08/04/23
Key Statistics  
Market Capitalization, $K 13,417 72,598,224 7,821,272 709,773 36,756
Shares Outstanding, K 6,241 1,255,373 863,275 99,968 56,696
Annual Sales 49,730,000 357,776,000,000 139,081,000,000 5,062,400,000 24,091,900,000
Annual Net Income -19,420,000 8,344,000,000 -3,080,000,000 142,200,000 -749,940,000
Last Quarter Sales 13,480,000 91,234,000,000 36,351,000,000 1,281,100,000 5,653,160,000
Last Quarter Net Income -9,280,000 1,770,000,000 344,000,000 4,700,000 -306,720,000
60-Month Beta -0.21 0.53 0.70 1.20 1.25
Per-Share Information  
Most Recent Earnings 0.08 on 08/13/24 1.83 on 08/07/24 0.63 on 06/27/24 0.54 on 07/31/24 -0.73 on 06/29/23
Latest Earnings Date 08/12/24 11/06/24 10/15/24 11/06/24 10/19/23
Most Recent Dividend N/A 0.665 on 07/22/24 0.250 on 08/21/24 0.300 on 02/28/14 0.115 on 10/14/99
Next Ex-Dividends Date N/A 07/22/24 08/21/24 02/28/14 N/A
Ratios  
Price/Earnings ttm 0.00 7.81 2.85 3.60 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar