Progressive Care Inc (RXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RXMD | CVS | WBA | HLF | RAD |
| Company | Progressive Care Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Rite Aid Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.5700 | 58.70 | 9.18 | 7.24 | 0.7615 |
| High | 1.5700 | 59.10 | 9.29 | 7.26 | 0.8000 |
| Low | 1.5700 | 58.12 | 8.99 | 7.04 | 0.6450 |
| Last | 1.5700 | 58.50 | 9.05 | 7.17 | 0.6483 |
| Change | -0.5800 | +0.08 | +0.04 | +0.16 | -0.1310 |
| % Change | -26.98% | +0.14% | +0.44% | +2.28% | -16.81% |
| Volume | 400 | 2,832,389 | 8,602,415 | 476,193 | 2,433,400 |
| 20-Day Average Volume | 1,485 | 7,631,492 | 20,823,740 | 1,748,876 | 6,869,216 |
| Previous Close | 2.1500 | 58.42 | 9.01 | 7.01 | 0.7793 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7916 | 57.73 | 9.19 | 7.76 | 0.5867 |
| 20-Day Raw Stochastic | 22.10% | 70.08% | 26.64% | 16.75% | 40.24% |
| 20-Day Relative Strength | 45.68% | 50.93% | 36.12% | 35.95% | 42.04% |
| Weighted Alpha | -69.38 | -19.88 | -61.61 | -44.41 | -79.15 |
| Today's Opinion | 80% Sell | 80% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.50% since 09/11/24 | +1.42% since 09/12/24 | +2.15% since 09/12/24 | -1.92% since 09/12/24 | -1.02% since 10/09/23 |
| Low | 1.5700 on 09/18/24 | 57.10 on 09/13/24 | 8.84 on 09/13/24 | 6.98 on 09/18/24 | 0.5700 on 10/10/23 |
| High | 2.2750 on 09/17/24 | 59.19 on 09/18/24 | 9.32 on 09/17/24 | 7.61 on 09/13/24 | 0.9599 on 10/11/23 |
| 1-Month | |||||
| %Chg | -4.27% since 08/16/24 | -0.77% since 08/19/24 | -16.77% since 08/19/24 | -14.88% since 08/19/24 | -8.34% since 09/15/23 |
| Low | 1.3700 on 08/29/24 | 54.81 on 09/11/24 | 8.46 on 09/05/24 | 6.82 on 09/09/24 | 0.3779 on 09/25/23 |
| High | 2.2750 on 09/17/24 | 59.86 on 09/04/24 | 10.90 on 08/20/24 | 8.79 on 08/29/24 | 0.9599 on 10/11/23 |
| 3-Month | |||||
| %Chg | -6.55% since 06/18/24 | -4.36% since 06/18/24 | -43.95% since 06/18/24 | -37.61% since 06/18/24 | -60.25% since 07/14/23 |
| Low | 0.8500 on 07/24/24 | 54.81 on 09/11/24 | 8.46 on 09/05/24 | 6.82 on 09/09/24 | 0.3779 on 09/25/23 |
| High | 2.2750 on 09/17/24 | 63.92 on 07/30/24 | 16.25 on 06/24/24 | 12.79 on 07/31/24 | 3.1600 on 08/04/23 |
| 6-Month | |||||
| %Chg | -33.19% since 03/18/24 | -25.25% since 03/19/24 | -56.40% since 03/19/24 | -17.82% since 03/19/24 | -75.02% since 04/14/23 |
| Low | 0.8500 on 07/24/24 | 52.77 on 05/29/24 | 8.46 on 09/05/24 | 6.82 on 09/09/24 | 0.3779 on 09/25/23 |
| High | 3.3000 on 04/12/24 | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 12.79 on 07/31/24 | 3.1600 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,798 | 73,338,888 | 7,778,108 | 700,776 | 36,756 |
| Shares Outstanding, K | 6,241 | 1,255,373 | 863,275 | 99,968 | 56,696 |
| Annual Sales | 49,730,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 24,091,900,000 |
| Annual Net Income | -19,420,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -749,940,000 |
| Last Quarter Sales | 13,480,000 | 91,234,000,000 | 36,351,000,000 | 1,281,100,000 | 5,653,160,000 |
| Last Quarter Net Income | -9,280,000 | 1,770,000,000 | 344,000,000 | 4,700,000 | -306,720,000 |
| 60-Month Beta | -0.21 | 0.53 | 0.70 | 1.20 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/24 | 1.83 on 08/07/24 | 0.63 on 06/27/24 | 0.54 on 07/31/24 | -0.73 on 06/29/23 |
| Latest Earnings Date | 11/12/24 | 11/06/24 | 10/15/24 | 11/06/24 | 10/19/23 |
| Most Recent Dividend | N/A | 0.665 on 07/22/24 | 0.250 on 08/21/24 | 0.300 on 02/28/14 | 0.115 on 10/14/99 |
| Next Ex-Dividends Date | N/A | 07/22/24 | 08/21/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.74 | 2.87 | 3.62 | 0.00 |