Prometheus Biosciences Inc (RXDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RXDX | BMY | AMGN | GILD | REGN |
Company | Prometheus Biosciences Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 199.68 | 44.75 | 312.89 | 64.72 | 970.00 |
High | 199.98 | 44.88 | 314.89 | 66.20 | 979.98 |
Low | 199.60 | 44.30 | 309.82 | 64.67 | 966.85 |
Last | 199.92 | 44.76 | 311.03 | 65.94 | 975.65 |
Change | +0.18 | +0.02 | -1.83 | +1.36 | +7.65 |
% Change | +0.09% | +0.04% | -0.58% | +2.11% | +0.79% |
Volume | 1,860,600 | 4,834,562 | 1,693,142 | 5,944,158 | 159,675 |
20-Day Average Volume | 1,174,595 | 13,959,756 | 2,881,537 | 7,467,289 | 481,607 |
Previous Close | 199.74 | 44.74 | 312.86 | 64.58 | 968.00 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 198.02 | 46.00 | 281.60 | 65.99 | 919.03 |
20-Day Raw Stochastic | 99.23% | 22.03% | 79.63% | 36.61% | 94.66% |
20-Day Relative Strength | 81.45% | 35.60% | 65.83% | 39.20% | 61.46% |
Weighted Alpha | +110.70 | -34.76 | +33.93 | -19.50 | +31.59 |
Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | 100% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 06/08/23 | +1.63% since 05/03/24 | -0.42% since 05/03/24 | +1.64% since 05/03/24 | +1.82% since 05/03/24 |
Low | 198.91 on 06/09/23 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 950.27 on 05/06/24 |
High | 199.98 on 06/15/23 | 44.88 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 979.98 on 05/10/24 |
1-Month | |||||
%Chg | +2.82% since 05/15/23 | -11.11% since 04/10/24 | +16.34% since 04/10/24 | -3.35% since 04/10/24 | +4.08% since 04/10/24 |
Low | 189.76 on 05/16/23 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
High | 199.98 on 06/15/23 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 979.98 on 05/10/24 |
3-Month | |||||
%Chg | +72.97% since 03/15/23 | -10.25% since 02/09/24 | +6.48% since 02/09/24 | -10.63% since 02/09/24 | +2.20% since 02/09/24 |
Low | 104.55 on 03/30/23 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
High | 199.98 on 06/15/23 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +85.68% since 12/15/22 | -11.67% since 11/10/23 | +15.97% since 11/10/23 | -13.28% since 11/10/23 | +21.96% since 11/10/23 |
Low | 103.33 on 01/06/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 784.96 on 11/15/23 |
High | 199.98 on 06/15/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,558,772 | 90,692,464 | 167,829,040 | 80,407,072 | 106,249,616 |
Shares Outstanding, K | 47,813 | 2,027,100 | 536,435 | 1,245,077 | 109,762 |
Annual Sales | 6,810,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -141,750,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 1,110,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 | 3,145,000,000 |
Last Quarter Net Income | -40,880,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 | 722,000,000 |
60-Month Beta | -0.49 | 0.45 | 0.60 | 0.22 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.86 on 05/09/23 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 08/10/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 41.59 | 16.50 | 16.11 | 25.75 |