Ryvyl Inc (RVYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVYL | V | MA | FI | FIS |
| Company | Ryvyl Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4700 | 273.72 | 451.76 | 150.71 | 73.00 |
| High | 1.5300 | 275.75 | 452.38 | 152.67 | 75.71 |
| Low | 1.4300 | 272.84 | 447.53 | 150.61 | 72.64 |
| Last | 1.5252 | 275.72 | 450.92 | 152.44 | 73.69 |
| Change | +0.0952 | +3.05 | +1.55 | +1.85 | +3.24 |
| % Change | +6.66% | +1.12% | +0.34% | +1.23% | +4.60% |
| Volume | 19,856 | 2,025,987 | 919,953 | 584,476 | 4,789,426 |
| 20-Day Average Volume | 193,511 | 6,556,368 | 2,531,570 | 2,579,650 | 3,822,969 |
| Previous Close | 1.4300 | 272.67 | 449.37 | 150.59 | 70.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5501 | 272.28 | 456.70 | 150.95 | 70.57 |
| 20-Day Raw Stochastic | 27.66% | 53.27% | 35.84% | 49.19% | 80.10% |
| 20-Day Relative Strength | 36.61% | 51.23% | 41.82% | 52.02% | 60.88% |
| Weighted Alpha | -71.17 | +18.76 | +16.89 | +30.30 | +40.88 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.39% since 04/30/24 | +2.49% since 04/30/24 | -0.19% since 04/30/24 | -0.01% since 04/30/24 | +8.83% since 04/30/24 |
| Low | 1.2701 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
| High | 1.5300 on 05/07/24 | 275.75 on 05/07/24 | 452.38 on 05/07/24 | 152.67 on 05/07/24 | 75.71 on 05/07/24 |
| 1-Month | |||||
| %Chg | -41.02% since 04/05/24 | -0.67% since 04/05/24 | -5.62% since 04/05/24 | -3.00% since 04/05/24 | +2.04% since 04/05/24 |
| Low | 1.1200 on 04/17/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 2.6800 on 04/08/24 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 159.56 on 04/23/24 | 75.71 on 05/07/24 |
| 3-Month | |||||
| %Chg | -61.43% since 02/07/24 | -1.47% since 02/07/24 | -2.51% since 02/07/24 | +6.97% since 02/07/24 | +19.86% since 02/07/24 |
| Low | 1.1200 on 04/17/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 142.14 on 02/08/24 | 60.39 on 02/13/24 |
| High | 4.8500 on 02/12/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| 6-Month | |||||
| %Chg | -32.89% since 11/07/23 | +12.47% since 11/07/23 | +15.81% since 11/07/23 | +28.06% since 11/07/23 | +44.66% since 11/07/23 |
| Low | 1.1200 on 04/17/24 | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 118.42 on 11/09/23 | 50.85 on 11/08/23 |
| High | 5.4799 on 12/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 75.71 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,609 | 498,696,576 | 419,213,696 | 88,110,512 | 39,558,592 |
| Shares Outstanding, K | 6,021 | 1,828,938 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 65,870,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -53,100,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 22,250,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | -30,000,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 4.26 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 03/26/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.33 on 05/06/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 34.74 | 19.03 | 14.98 |