Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RVP | BDX | MCK | ALGN | ABC |
Company | Retractable Technologies | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.1100 | 235.00 | 556.27 | 280.71 | 180.93 |
High | 1.1100 | 235.52 | 560.49 | 282.73 | 180.93 |
Low | 1.0800 | 233.73 | 556.13 | 266.50 | 179.24 |
Last | 1.1100 | 234.50 | 559.01 | 271.67 | 179.98 |
Change | +0.0141 | -0.50 | +3.89 | -8.72 | -0.41 |
% Change | +1.29% | -0.21% | +0.70% | -3.11% | -0.23% |
Volume | 20,576 | 499,388 | 148,657 | 422,547 | 806,000 |
20-Day Average Volume | 45,225 | 1,345,518 | 739,585 | 679,466 | 2,493,280 |
Previous Close | 1.0959 | 235.00 | 555.12 | 280.39 | 180.39 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1.0761 | 234.13 | 534.95 | 295.10 | 183.65 |
20-Day Raw Stochastic | 91.89% | 33.99% | 86.16% | 12.03% | 16.43% |
20-Day Relative Strength | 48.95% | 46.85% | 65.24% | 35.92% | 41.63% |
Weighted Alpha | -17.82 | -8.83 | +45.16 | +1.91 | +20.60 |
Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 8% Sell | 40% Buy |
Previous Opinion | 72% Sell | 88% Sell | 100% Buy | 8% Buy | 40% Buy |
Last Month's Opinion | 40% Sell | 8% Sell | 80% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.83% since 05/03/24 | -0.24% since 05/03/24 | +5.69% since 05/03/24 | -5.64% since 05/03/24 | +1.14% since 08/22/23 |
Low | 1.0700 on 05/08/24 | 233.18 on 05/08/24 | 530.80 on 05/06/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 |
High | 1.1200 on 05/09/24 | 239.57 on 05/07/24 | 566.01 on 05/08/24 | 291.80 on 05/07/24 | 180.93 on 08/29/23 |
1-Month | |||||
%Chg | +0.91% since 04/10/24 | -2.85% since 04/10/24 | +5.46% since 04/10/24 | -17.14% since 04/10/24 | -3.53% since 07/28/23 |
Low | 0.9967 on 04/17/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 |
High | 1.1200 on 05/09/24 | 243.30 on 04/11/24 | 566.01 on 05/08/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
3-Month | |||||
%Chg | -9.02% since 02/09/24 | -3.95% since 02/09/24 | +11.48% since 02/09/24 | -8.35% since 02/09/24 | +6.87% since 05/26/23 |
Low | 0.9967 on 04/17/24 | 229.40 on 04/17/24 | 493.97 on 02/12/24 | 263.99 on 05/08/24 | 163.37 on 05/31/23 |
High | 1.3400 on 02/22/24 | 248.42 on 03/28/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
6-Month | |||||
%Chg | +9.91% since 11/10/23 | -0.23% since 11/10/23 | +19.10% since 11/10/23 | +41.38% since 11/10/23 | +15.70% since 02/28/23 |
Low | 0.9653 on 11/13/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 190.75 on 11/13/23 | 147.48 on 03/15/23 |
High | 1.3400 on 02/22/24 | 249.89 on 01/09/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 32,808 | 67,916,416 | 72,947,208 | 21,108,318 | 36,387,456 |
Shares Outstanding, K | 29,937 | 289,006 | 131,408 | 75,282 | 202,175 |
Annual Sales | 43,600,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
Annual Net Income | -7,010,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
Last Quarter Sales | 14,290,000 | 5,045,000,000 | 80,898,000,000 | 997,430,000 | 66,947,050,000 |
Last Quarter Net Income | -70,000 | 537,000,000 | 589,000,000 | 105,030,000 | 479,580,000 |
60-Month Beta | 2.11 | 0.45 | 0.45 | 1.66 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/29/24 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/31/24 | N/A | 08/10/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.10 | 19.83 | 39.77 | 15.38 |