Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | BDX | MCK | ALGN | ABC |
| Company | Retractable Technologies | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9000 | 233.31 | 507.54 | 254.74 | 180.93 |
| High | 0.9000 | 234.19 | 509.80 | 255.03 | 180.93 |
| Low | 0.7101 | 231.53 | 504.88 | 248.94 | 179.24 |
| Last | 0.7791 | 233.50 | 508.00 | 252.85 | 179.98 |
| Change | -0.1198 | -1.13 | -0.16 | -4.32 | -0.41 |
| % Change | -13.33% | -0.48% | -0.03% | -1.68% | -0.23% |
| Volume | 862,581 | 2,231,956 | 1,457,136 | 862,045 | 806,000 |
| 20-Day Average Volume | 92,319 | 1,336,708 | 1,064,187 | 633,672 | 2,493,280 |
| Previous Close | 0.8989 | 234.63 | 508.16 | 257.17 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9132 | 235.93 | 530.28 | 235.69 | 183.65 |
| 20-Day Raw Stochastic | 24.65% | 26.74% | 6.25% | 77.54% | 16.43% |
| 20-Day Relative Strength | 24.46% | 47.88% | 35.91% | 59.10% | 41.63% |
| Weighted Alpha | -43.05 | -9.77 | +7.40 | -4.00 | +20.60 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.38% since 09/13/24 | -0.29% since 09/13/24 | -2.08% since 09/13/24 | +3.74% since 09/13/24 | +1.14% since 08/22/23 |
| Low | 0.7101 on 09/20/24 | 229.60 on 09/17/24 | 504.88 on 09/20/24 | 243.69 on 09/16/24 | 177.15 on 08/23/23 |
| High | 0.9300 on 09/18/24 | 236.99 on 09/16/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -19.37% since 08/20/24 | -0.53% since 08/20/24 | -7.39% since 08/20/24 | +8.41% since 08/20/24 | -3.53% since 07/28/23 |
| Low | 0.7101 on 09/20/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 177.15 on 08/23/23 |
| High | 1.0000 on 08/21/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -31.66% since 06/20/24 | -2.06% since 06/20/24 | -15.79% since 06/20/24 | +4.22% since 06/20/24 | +6.87% since 05/26/23 |
| Low | 0.7101 on 09/20/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 163.37 on 05/31/23 |
| High | 1.2100 on 07/09/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -34.80% since 03/20/24 | -1.84% since 03/20/24 | -4.29% since 03/20/24 | -23.18% since 03/20/24 | +15.70% since 02/28/23 |
| Low | 0.7101 on 09/20/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 147.48 on 03/15/23 |
| High | 1.2300 on 03/25/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,910 | 67,809,480 | 66,028,280 | 19,360,270 | 36,387,456 |
| Shares Outstanding, K | 29,937 | 289,006 | 129,936 | 75,282 | 202,175 |
| Annual Sales | 43,600,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | -7,010,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 6,030,000 | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 66,947,050,000 |
| Last Quarter Net Income | -14,160,000 | 487,000,000 | 915,000,000 | 96,560,000 | 479,580,000 |
| 60-Month Beta | 2.08 | 0.42 | 0.44 | 1.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/14/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 11/12/24 | 08/01/24 | 11/06/24 | 10/23/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 18.25 | 36.51 | 15.38 |