Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | BDX | MCK | ALGN | ABC |
| Company | Retractable Technologies | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9000 | 231.58 | 510.69 | 253.41 | 180.93 |
| High | 0.9300 | 235.04 | 516.33 | 262.87 | 180.93 |
| Low | 0.8926 | 229.64 | 509.96 | 249.31 | 179.24 |
| Last | 0.9005 | 231.59 | 511.36 | 253.89 | 179.98 |
| Change | +0.0030 | +0.32 | -2.55 | +0.73 | -0.41 |
| % Change | +0.33% | +0.14% | -0.50% | +0.29% | -0.23% |
| Volume | 20,655 | 804,204 | 597,465 | 700,637 | 806,000 |
| 20-Day Average Volume | 43,283 | 1,213,031 | 1,015,881 | 609,533 | 2,493,280 |
| Previous Close | 0.8975 | 231.27 | 513.91 | 253.16 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9265 | 236.05 | 535.46 | 233.42 | 183.65 |
| 20-Day Raw Stochastic | 31.82% | 16.62% | 11.99% | 79.72% | 16.43% |
| 20-Day Relative Strength | 40.82% | 45.50% | 37.05% | 60.56% | 41.63% |
| Weighted Alpha | -27.25 | -10.62 | +8.66 | -3.50 | +20.60 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 09/11/24 | -0.76% since 09/11/24 | +0.36% since 09/11/24 | +12.73% since 09/11/24 | +1.14% since 08/22/23 |
| Low | 0.8900 on 09/18/24 | 229.60 on 09/17/24 | 507.06 on 09/13/24 | 221.86 on 09/12/24 | 177.15 on 08/23/23 |
| High | 0.9400 on 09/13/24 | 237.49 on 09/13/24 | 526.54 on 09/16/24 | 262.87 on 09/18/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -5.61% since 08/16/24 | -1.87% since 08/16/24 | -6.47% since 08/16/24 | +5.60% since 08/16/24 | -3.53% since 07/28/23 |
| Low | 0.8900 on 09/18/24 | 229.31 on 09/11/24 | 503.34 on 09/06/24 | 218.25 on 09/06/24 | 177.15 on 08/23/23 |
| High | 1.0000 on 08/21/24 | 244.98 on 09/03/24 | 577.93 on 09/04/24 | 262.87 on 09/18/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -19.57% since 06/18/24 | -0.78% since 06/18/24 | -15.03% since 06/18/24 | +4.80% since 06/18/24 | +6.87% since 05/26/23 |
| Low | 0.8900 on 09/18/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 163.37 on 05/31/23 |
| High | 1.2100 on 07/09/24 | 244.98 on 09/03/24 | 637.51 on 08/02/24 | 263.24 on 07/18/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -22.92% since 03/18/24 | -2.44% since 03/18/24 | -3.29% since 03/18/24 | -19.71% since 03/18/24 | +15.70% since 02/28/23 |
| Low | 0.8690 on 05/22/24 | 218.75 on 07/10/24 | 503.34 on 09/06/24 | 196.09 on 08/05/24 | 147.48 on 03/15/23 |
| High | 1.2300 on 03/25/24 | 248.42 on 03/28/24 | 637.51 on 08/02/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,868 | 66,838,420 | 66,775,408 | 19,058,388 | 36,387,456 |
| Shares Outstanding, K | 29,937 | 289,006 | 129,936 | 75,282 | 202,175 |
| Annual Sales | 43,600,000 | 19,372,000,000 | 308,951,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | -7,010,000 | 1,484,000,000 | 3,002,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 6,030,000 | 4,990,000,000 | 79,283,000,000 | 1,028,490,000 | 66,947,050,000 |
| Last Quarter Net Income | -14,160,000 | 487,000,000 | 915,000,000 | 96,560,000 | 479,580,000 |
| 60-Month Beta | 2.08 | 0.42 | 0.44 | 1.64 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/14/24 | 3.50 on 08/01/24 | 7.88 on 08/07/24 | 2.41 on 07/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 08/12/24 | 08/01/24 | 11/06/24 | 10/23/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 09/09/24 | 0.710 on 08/30/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 09/09/24 | 08/30/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 18.55 | 36.01 | 15.38 |