Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Retractable Technologies (RVP)

Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NASDAQ NYSE
Open 0.8903 234.30 512.57 259.99 180.93
High 0.8999 235.67 515.43 260.88 180.93
Low 0.8750 232.55 505.18 256.48 179.24
Last 0.8989 234.63 508.16 257.17 179.98
Change +0.0084 +3.04 -3.46 +4.16 -0.41
% Change +0.94% +1.31% -0.68% +1.64% -0.23%
Volume 169,100 2,218,000 862,800 514,000 806,000
20-Day Average Volume 50,305 1,276,675 1,040,795 625,155 2,493,280
Previous Close 0.8905 231.59 511.62 253.01 180.39
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 0.9217 236.02 532.92 234.48 183.65
20-Day Raw Stochastic 20.78% 33.95% 6.46% 87.23% 16.43%
20-Day Relative Strength 35.92% 49.35% 35.95% 61.95% 41.63%
Weighted Alpha -30.08 -9.16 +7.44 -1.76 +20.60
Today's Opinion 100% Sell 40% Sell 56% Sell 24% Sell 40% Buy
Previous Opinion 100% Sell 56% Sell 40% Sell 24% Sell 40% Buy
Last Month's Opinion 88% Sell 32% Sell 24% Buy 80% Sell 80% Buy
Performance  
5-Days  
%Chg -0.79% since 09/12/24 -0.37% since 09/12/24 -0.59% since 09/12/24 +12.37% since 09/12/24 +1.14% since 08/22/23
Low 0.8750 on 09/19/24 229.60 on 09/17/24 505.18 on 09/19/24 230.22 on 09/13/24 177.15 on 08/23/23
High 0.9400 on 09/13/24 237.49 on 09/13/24 526.54 on 09/16/24 262.87 on 09/18/24 180.93 on 08/29/23
1-Month  
%Chg -9.39% since 08/19/24 -0.54% since 08/19/24 -7.34% since 08/19/24 +7.15% since 08/19/24 -3.53% since 07/28/23
Low 0.8750 on 09/19/24 229.31 on 09/11/24 503.34 on 09/06/24 218.25 on 09/06/24 177.15 on 08/23/23
High 1.0000 on 08/21/24 244.98 on 09/03/24 577.93 on 09/04/24 262.87 on 09/18/24 194.37 on 08/03/23
3-Month  
%Chg -21.83% since 06/18/24 +0.39% since 06/18/24 -15.72% since 06/18/24 +6.18% since 06/18/24 +6.87% since 05/26/23
Low 0.8750 on 09/19/24 218.75 on 07/10/24 503.34 on 09/06/24 196.09 on 08/05/24 163.37 on 05/31/23
High 1.2100 on 07/09/24 244.98 on 09/03/24 637.51 on 08/02/24 263.24 on 07/18/24 194.79 on 07/21/23
6-Month  
%Chg -25.09% since 03/19/24 -2.34% since 03/19/24 -4.90% since 03/19/24 -18.92% since 03/19/24 +15.70% since 02/28/23
Low 0.8690 on 05/22/24 218.75 on 07/10/24 503.34 on 09/06/24 196.09 on 08/05/24 147.48 on 03/15/23
High 1.2300 on 03/25/24 248.42 on 03/28/24 637.51 on 08/02/24 335.40 on 03/21/24 194.79 on 07/21/23
Key Statistics  
Market Capitalization, $K 26,659 66,930,900 66,477,860 19,047,096 36,387,456
Shares Outstanding, K 29,937 289,006 129,936 75,282 202,175
Annual Sales 43,600,000 19,372,000,000 308,951,000,000 3,862,260,000 238,587,000,000
Annual Net Income -7,010,000 1,484,000,000 3,002,000,000 445,050,000 1,698,820,000
Last Quarter Sales 6,030,000 4,990,000,000 79,283,000,000 1,028,490,000 66,947,050,000
Last Quarter Net Income -14,160,000 487,000,000 915,000,000 96,560,000 479,580,000
60-Month Beta 2.08 0.42 0.44 1.64 0.56
Per-Share Information  
Most Recent Earnings -0.48 on 08/14/24 3.50 on 08/01/24 7.88 on 08/07/24 2.41 on 07/24/24 2.92 on 08/02/23
Latest Earnings Date 11/12/24 08/01/24 11/06/24 10/23/24 08/02/23
Most Recent Dividend N/A 0.950 on 09/09/24 0.710 on 08/30/24 N/A 0.485 on 08/10/23
Next Ex-Dividends Date N/A 09/09/24 08/30/24 N/A 08/10/23
Ratios  
Price/Earnings ttm 0.00 18.11 18.33 36.53 15.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar