Retractable Technologies (RVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RVP | BDX | MCK | ALGN | ABC |
| Company | Retractable Technologies | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0800 | 237.01 | 552.31 | 281.79 | 180.93 |
| High | 1.0900 | 237.01 | 566.01 | 281.79 | 180.93 |
| Low | 1.0700 | 233.18 | 538.61 | 263.99 | 179.24 |
| Last | 1.0850 | 233.58 | 543.61 | 273.65 | 179.98 |
| Change | -0.0050 | -3.57 | -2.14 | -12.87 | -0.41 |
| % Change | -0.46% | -1.51% | -0.39% | -4.49% | -0.23% |
| Volume | 6,800 | 1,749,800 | 1,378,600 | 1,226,800 | 806,000 |
| 20-Day Average Volume | 55,005 | 1,328,860 | 732,435 | 687,330 | 2,493,280 |
| Previous Close | 1.0900 | 237.15 | 545.75 | 286.52 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0753 | 234.46 | 531.56 | 299.49 | 183.65 |
| 20-Day Raw Stochastic | 74.64% | 30.10% | 56.20% | 14.28% | 16.43% |
| 20-Day Relative Strength | 43.28% | 46.12% | 58.50% | 34.83% | 41.63% |
| Weighted Alpha | -20.37 | -9.12 | +39.76 | +2.99 | +20.60 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/01/24 | -0.06% since 05/01/24 | +2.36% since 05/01/24 | -3.82% since 05/01/24 | +1.14% since 08/22/23 |
| Low | 1.0700 on 05/08/24 | 230.25 on 05/02/24 | 520.49 on 05/03/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 |
| High | 1.1100 on 05/06/24 | 243.28 on 05/02/24 | 566.01 on 05/08/24 | 295.69 on 05/03/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -1.36% since 04/08/24 | -3.37% since 04/08/24 | +2.14% since 04/08/24 | -14.50% since 04/08/24 | -3.53% since 07/28/23 |
| Low | 0.9967 on 04/17/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 |
| High | 1.1200 on 04/10/24 | 246.10 on 04/09/24 | 566.01 on 05/08/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -9.58% since 02/08/24 | -2.96% since 02/08/24 | +9.99% since 02/08/24 | -7.24% since 02/08/24 | +6.87% since 05/26/23 |
| Low | 0.9967 on 04/17/24 | 229.40 on 04/17/24 | 493.97 on 02/12/24 | 263.99 on 05/08/24 | 163.37 on 05/31/23 |
| High | 1.3400 on 02/22/24 | 248.42 on 03/28/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +1.40% since 11/08/23 | -8.73% since 11/08/23 | +18.00% since 11/08/23 | +41.33% since 11/08/23 | +15.70% since 02/28/23 |
| Low | 0.9500 on 11/10/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 186.01 on 11/10/23 | 147.48 on 03/15/23 |
| High | 1.3400 on 02/22/24 | 249.89 on 01/09/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,482 | 67,506,024 | 71,434,704 | 20,600,916 | 36,387,456 |
| Shares Outstanding, K | 29,937 | 289,006 | 131,408 | 75,282 | 202,175 |
| Annual Sales | 43,600,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | -7,010,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 14,290,000 | 5,045,000,000 | 80,898,000,000 | 997,430,000 | 66,947,050,000 |
| Last Quarter Net Income | -70,000 | 537,000,000 | 589,000,000 | 105,030,000 | 479,580,000 |
| 60-Month Beta | 2.11 | 0.45 | 0.45 | 1.66 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/29/24 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/31/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 19.90 | 41.65 | 15.38 |