Retail Value Inc (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RVI | BAM | CBRE | INVH | Z |
Company | Retail Value Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.90 | 39.05 | 85.62 | 34.88 | 42.75 |
High | 3.05 | 39.26 | 86.66 | 35.03 | 43.07 |
Low | 2.90 | 37.87 | 85.42 | 34.69 | 41.62 |
Last | 3.00 | 39.15 | 86.50 | 34.70 | 41.65 |
Change | +0.10 | -0.63 | -0.01 | -0.28 | -1.47 |
% Change | +3.45% | -1.58% | -0.01% | -0.80% | -3.41% |
Volume | 5,445,100 | 4,754,500 | 1,249,800 | 2,033,400 | 3,139,500 |
20-Day Average Volume | 549,285 | 2,732,785 | 1,745,375 | 3,251,515 | 4,023,630 |
Previous Close | 2.90 | 39.78 | 86.51 | 34.98 | 43.12 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.16 | 39.08 | 86.79 | 34.14 | 42.67 |
20-Day Raw Stochastic | 36.36% | 47.80% | 29.58% | 75.89% | 43.01% |
20-Day Relative Strength | 36.34% | 46.53% | 41.13% | 53.17% | 39.34% |
Weighted Alpha | -23.60 | +22.16 | +14.59 | +3.48 | -15.38 |
Today's Opinion | 96% Sell | 24% Buy | 8% Buy | 72% Buy | 88% Sell |
Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.23% since 03/30/22 | +2.51% since 05/01/24 | +0.27% since 05/01/24 | +1.82% since 05/01/24 | -0.57% since 05/01/24 |
Low | 2.77 on 04/05/22 | 37.87 on 05/08/24 | 85.30 on 05/03/24 | 34.06 on 05/02/24 | 38.45 on 05/02/24 |
High | 3.12 on 03/31/22 | 40.69 on 05/07/24 | 89.12 on 05/03/24 | 35.11 on 05/07/24 | 43.49 on 05/07/24 |
1-Month | |||||
%Chg | -11.50% since 03/04/22 | -5.37% since 04/08/24 | -10.37% since 04/08/24 | -1.81% since 04/08/24 | -12.68% since 04/08/24 |
Low | 2.72 on 03/17/22 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 38.45 on 05/02/24 |
High | 3.49 on 03/10/22 | 41.99 on 04/09/24 | 96.94 on 04/09/24 | 35.65 on 04/09/24 | 48.15 on 04/09/24 |
3-Month | |||||
%Chg | -52.15% since 01/06/22 | -2.08% since 02/08/24 | +0.63% since 02/08/24 | +6.15% since 02/08/24 | -26.00% since 02/08/24 |
Low | 2.72 on 03/17/22 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 31.98 on 02/13/24 | 38.45 on 05/02/24 |
High | 6.64 on 01/12/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | -53.57% since 10/06/21 | +27.32% since 11/08/23 | +17.00% since 11/08/23 | +10.19% since 11/08/23 | +10.24% since 11/08/23 |
Low | 2.72 on 03/17/22 | 30.68 on 11/10/23 | 71.96 on 11/10/23 | 31.08 on 11/09/23 | 35.44 on 11/13/23 |
High | 6.84 on 10/29/21 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,351 | 16,175,645 | 26,540,278 | 21,255,000 | 9,723,859 |
Shares Outstanding, K | 21,117 | 413,171 | 306,824 | 612,536 | 233,466 |
Annual Sales | 55,660,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
Annual Net Income | -17,700,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
Last Quarter Sales | -42,340,000 | 160,000,000 | 7,935,000,000 | 646,040,000 | 529,000,000 |
Last Quarter Net Income | 27,660,000 | 95,000,000 | 126,000,000 | 142,350,000 | -23,000,000 |
60-Month Beta | 1.66 | 1.73 | 1.44 | 0.95 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.23 on 04/30/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 05/03/22 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 3.270 on 01/19/22 | 0.762 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
Next Ex-Dividends Date | 01/19/22 | 02/28/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.37 | 23.38 | 19.43 | 0.00 |