Retail Value Inc (RVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RVI | BAM | CBRE | INVH | JLL |
Company | Retail Value Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.90 | 38.95 | 86.77 | 34.78 | 192.17 |
High | 3.05 | 40.12 | 87.53 | 34.87 | 194.14 |
Low | 2.90 | 38.95 | 86.57 | 34.46 | 191.84 |
Last | 3.00 | 39.91 | 87.49 | 34.83 | 193.98 |
Change | +0.10 | +0.76 | +0.99 | +0.13 | +2.89 |
% Change | +3.45% | +1.94% | +1.14% | +0.37% | +1.51% |
Volume | 5,445,100 | 1,187,362 | 625,671 | 1,110,823 | 158,643 |
20-Day Average Volume | 549,285 | 2,739,184 | 1,693,732 | 3,153,681 | 244,640 |
Previous Close | 2.90 | 39.15 | 86.50 | 34.70 | 191.09 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.16 | 39.08 | 86.62 | 34.15 | 182.01 |
20-Day Raw Stochastic | 36.36% | 76.10% | 48.15% | 80.92% | 73.74% |
20-Day Relative Strength | 36.34% | 50.75% | 44.31% | 54.16% | 59.07% |
Weighted Alpha | -23.60 | +25.77 | +16.11 | +3.97 | +37.08 |
Today's Opinion | 96% Sell | 24% Buy | 24% Buy | 72% Buy | 72% Buy |
Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.23% since 03/30/22 | +3.67% since 05/02/24 | +0.62% since 05/02/24 | +0.93% since 05/02/24 | +4.92% since 05/02/24 |
Low | 2.77 on 04/05/22 | 37.87 on 05/08/24 | 85.30 on 05/03/24 | 34.28 on 05/03/24 | 182.33 on 05/03/24 |
High | 3.12 on 03/31/22 | 40.69 on 05/07/24 | 89.12 on 05/03/24 | 35.11 on 05/07/24 | 200.73 on 05/06/24 |
1-Month | |||||
%Chg | -11.50% since 03/04/22 | -4.73% since 04/09/24 | -9.23% since 04/09/24 | -2.11% since 04/09/24 | -0.49% since 04/09/24 |
Low | 2.72 on 03/17/22 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
High | 3.49 on 03/10/22 | 41.40 on 04/10/24 | 93.66 on 04/10/24 | 35.28 on 04/26/24 | 200.73 on 05/06/24 |
3-Month | |||||
%Chg | -52.15% since 01/06/22 | -0.95% since 02/09/24 | +0.90% since 02/09/24 | +5.29% since 02/09/24 | +9.07% since 02/09/24 |
Low | 2.72 on 03/17/22 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 31.98 on 02/13/24 | 169.05 on 02/13/24 |
High | 6.64 on 01/12/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
6-Month | |||||
%Chg | -53.57% since 10/06/21 | +29.44% since 11/09/23 | +21.20% since 11/09/23 | +11.57% since 11/09/23 | +39.53% since 11/09/23 |
Low | 2.72 on 03/17/22 | 30.68 on 11/10/23 | 71.96 on 11/10/23 | 31.14 on 11/10/23 | 136.83 on 11/13/23 |
High | 6.84 on 10/29/21 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,351 | 16,175,645 | 26,540,278 | 21,255,000 | 9,088,431 |
Shares Outstanding, K | 21,117 | 413,171 | 306,824 | 612,536 | 47,561 |
Annual Sales | 55,660,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
Annual Net Income | -17,700,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
Last Quarter Sales | -42,340,000 | 160,000,000 | 7,935,000,000 | 646,040,000 | 5,881,400,000 |
Last Quarter Net Income | 27,660,000 | 95,000,000 | 126,000,000 | 142,350,000 | 172,400,000 |
60-Month Beta | 1.66 | 1.73 | 1.44 | 0.95 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.23 on 04/30/24 | 1.78 on 05/06/24 |
Latest Earnings Date | 05/03/22 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
Most Recent Dividend | 3.270 on 01/19/22 | 0.762 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
Next Ex-Dividends Date | 01/19/22 | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.37 | 23.38 | 19.43 | 22.33 |