Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUN | SEDG | FSLR | ENPH | CSIQ |
Company | Sunrun Inc | Solaredge Tech | First Solar Inc | Enphase Energy Inc | Canadian Solar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 9.82 | 56.56 | 175.50 | 111.36 | 14.81 |
High | 10.32 | 59.19 | 180.72 | 115.47 | 15.51 |
Low | 9.71 | 56.03 | 175.50 | 109.55 | 14.70 |
Last | 10.29 | 58.20 | 178.73 | 111.93 | 15.15 |
Change | +0.58 | +1.59 | +3.71 | +4.10 | +0.65 |
% Change | +5.97% | +2.81% | +2.12% | +3.80% | +4.48% |
Volume | 9,901,500 | 1,268,600 | 1,339,000 | 5,827,200 | 1,589,900 |
20-Day Average Volume | 10,957,955 | 1,848,870 | 2,054,595 | 4,312,915 | 1,976,085 |
Previous Close | 9.71 | 56.61 | 175.02 | 107.83 | 14.50 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.20 | 63.19 | 176.60 | 114.03 | 16.46 |
20-Day Raw Stochastic | 20.75% | 23.04% | 63.34% | 46.22% | 16.91% |
20-Day Relative Strength | 43.49% | 41.60% | 58.37% | 47.97% | 37.44% |
Weighted Alpha | -59.03 | -75.63 | -2.54 | -29.44 | -62.03 |
Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 100% Sell | 56% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.39% since 04/19/24 | +4.30% since 04/19/24 | +2.11% since 04/19/24 | +5.12% since 04/19/24 | +5.14% since 04/19/24 |
Low | 9.47 on 04/25/24 | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 14.19 on 04/22/24 |
High | 11.10 on 04/23/24 | 60.90 on 04/24/24 | 183.78 on 04/24/24 | 118.24 on 04/24/24 | 15.64 on 04/23/24 |
1-Month | |||||
%Chg | -8.78% since 03/26/24 | -8.25% since 03/26/24 | +16.69% since 03/26/24 | +2.36% since 03/26/24 | -15.74% since 03/26/24 |
Low | 9.47 on 04/25/24 | 53.59 on 04/22/24 | 154.50 on 03/27/24 | 98.40 on 04/25/24 | 14.11 on 04/18/24 |
High | 13.59 on 03/28/24 | 73.60 on 04/04/24 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 20.26 on 04/01/24 |
3-Month | |||||
%Chg | -28.14% since 01/26/24 | -15.46% since 01/26/24 | +20.90% since 01/26/24 | +6.23% since 01/26/24 | -34.04% since 01/26/24 |
Low | 9.34 on 03/14/24 | 53.59 on 04/22/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 14.11 on 04/18/24 |
High | 17.90 on 02/15/24 | 87.98 on 02/15/24 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 24.32 on 02/12/24 |
6-Month | |||||
%Chg | +5.97% since 10/26/23 | -30.22% since 10/26/23 | +18.25% since 10/26/23 | +16.38% since 10/26/23 | -25.04% since 10/26/23 |
Low | 8.66 on 10/30/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 14.11 on 04/18/24 |
High | 20.68 on 12/27/23 | 103.15 on 12/19/23 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 26.85 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,132,219 | 3,233,903 | 18,733,792 | 14,671,674 | 935,337 |
Shares Outstanding, K | 219,590 | 57,126 | 107,038 | 136,063 | 64,506 |
Annual Sales | 2,259,810,000 | 2,976,530,000 | 3,318,600,000 | 2,290,790,000 | 7,613,630,000 |
Annual Net Income | -1,604,500,000 | 34,330,000 | 830,780,000 | 438,940,000 | 274,190,000 |
Last Quarter Sales | 516,590,000 | 316,040,000 | 1,158,550,000 | 302,570,000 | 1,702,040,000 |
Last Quarter Net Income | -350,120,000 | -162,380,000 | 349,240,000 | 20,920,000 | -1,390,000 |
60-Month Beta | 2.46 | 1.51 | 1.41 | 1.47 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 02/21/24 | -0.92 on 02/20/24 | 3.25 on 02/27/24 | 0.35 on 04/23/24 | -0.02 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | 04/23/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.22 | 22.18 | 48.06 | 3.86 |