Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | SEDG | ENPH | FSLR | VSLR |
| Company | Sunrun Inc | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Vivint Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.50 | 53.21 | 112.99 | 197.00 | 44.13 |
| High | 12.78 | 53.67 | 113.70 | 199.10 | 45.30 |
| Low | 11.51 | 49.84 | 107.44 | 191.22 | 42.61 |
| Last | 11.57 | 50.15 | 107.94 | 192.37 | 43.08 |
| Change | -0.84 | -2.52 | -3.19 | -1.24 | -0.12 |
| % Change | -6.77% | -4.78% | -2.87% | -0.64% | -0.28% |
| Volume | 6,189,229 | 2,419,804 | 1,994,125 | 1,174,445 | 10,173,300 |
| 20-Day Average Volume | 10,508,117 | 2,258,033 | 4,221,106 | 1,991,570 | 3,724,030 |
| Previous Close | 12.41 | 52.67 | 111.13 | 193.61 | 43.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 57.66 | 110.55 | 181.79 | 36.78 |
| 20-Day Raw Stochastic | 70.29% | 2.71% | 46.81% | 76.20% | 85.67% |
| 20-Day Relative Strength | 51.66% | 34.40% | 45.69% | 63.06% | 72.51% |
| Weighted Alpha | -40.17 | -80.10 | -32.93 | -3.62 | +685.00 |
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/03/24 | -16.60% since 05/03/24 | -5.47% since 05/03/24 | +0.35% since 05/03/24 | +1.72% since 09/30/20 |
| Low | 11.25 on 05/08/24 | 50.00 on 05/10/24 | 107.60 on 05/10/24 | 188.73 on 05/09/24 | 41.21 on 10/06/20 |
| High | 12.78 on 05/10/24 | 61.70 on 05/06/24 | 118.80 on 05/07/24 | 199.09 on 05/10/24 | 45.30 on 10/07/20 |
| 1-Month | |||||
| %Chg | -4.03% since 04/10/24 | -28.69% since 04/10/24 | -9.74% since 04/10/24 | +3.74% since 04/10/24 | +60.39% since 09/04/20 |
| Low | 9.47 on 04/25/24 | 50.00 on 05/10/24 | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 25.01 on 09/08/20 |
| High | 12.78 on 05/10/24 | 72.10 on 04/11/24 | 124.80 on 04/11/24 | 199.09 on 05/10/24 | 45.30 on 10/07/20 |
| 3-Month | |||||
| %Chg | -25.44% since 02/09/24 | -35.17% since 02/09/24 | -11.86% since 02/09/24 | +26.88% since 02/09/24 | +193.26% since 07/07/20 |
| Low | 9.34 on 03/14/24 | 50.00 on 05/10/24 | 98.40 on 04/25/24 | 141.70 on 02/23/24 | 14.52 on 07/09/20 |
| High | 17.90 on 02/15/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 199.09 on 05/10/24 | 45.30 on 10/07/20 |
| 6-Month | |||||
| %Chg | +24.95% since 11/10/23 | -29.13% since 11/10/23 | +38.43% since 11/10/23 | +43.54% since 11/10/23 | +780.98% since 04/07/20 |
| Low | 9.02 on 11/13/23 | 50.00 on 05/10/24 | 75.99 on 11/13/23 | 129.50 on 11/13/23 | 4.87 on 04/08/20 |
| High | 20.68 on 12/27/23 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 199.09 on 05/10/24 | 45.30 on 10/07/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,750,813 | 3,017,938 | 15,120,681 | 20,724,208 | 5,422,350 |
| Shares Outstanding, K | 221,661 | 57,299 | 136,063 | 107,041 | 125,867 |
| Annual Sales | 2,259,810,000 | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 341,040,000 |
| Annual Net Income | -1,604,500,000 | 34,330,000 | 438,940,000 | 830,780,000 | -102,180,000 |
| Last Quarter Sales | 516,590,000 | 316,040,000 | 263,340,000 | 794,110,000 | 106,390,000 |
| Last Quarter Net Income | -350,120,000 | -162,380,000 | -16,100,000 | 236,620,000 | -1,240,000 |
| 60-Month Beta | 2.50 | 1.53 | 1.50 | 1.37 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/08/24 | -1.90 on 05/08/24 | 0.35 on 04/23/24 | 2.20 on 05/01/24 | -0.68 on 08/05/20 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/23/24 | 05/01/24 | 11/04/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 50.39 | 19.46 | 0.00 |