Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | SEDG | ENPH | FSLR | VSLR |
| Company | Sunrun Inc | Solaredge Tech | Enphase Energy Inc | First Solar Inc | Vivint Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.14 | 21.14 | 117.31 | 236.15 | 44.13 |
| High | 19.43 | 21.15 | 117.94 | 240.45 | 45.30 |
| Low | 18.98 | 20.65 | 114.83 | 235.80 | 42.61 |
| Last | 19.22 | 20.63 | 114.09 | 235.26 | 43.08 |
| Change | +0.09 | -0.57 | -3.27 | -5.19 | -0.12 |
| % Change | +0.47% | -2.69% | -2.79% | -2.16% | -0.28% |
| Volume | 1,703,313 | 237,103 | 516,441 | 298,187 | 10,173,300 |
| 20-Day Average Volume | 6,981,742 | 3,730,715 | 2,304,428 | 1,778,097 | 3,724,030 |
| Previous Close | 19.13 | 21.20 | 117.36 | 240.45 | 43.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 22.04 | 114.92 | 227.10 | 36.78 |
| 20-Day Raw Stochastic | 44.25% | 27.10% | 53.95% | 72.40% | 85.67% |
| 20-Day Relative Strength | 52.31% | 43.15% | 52.42% | 55.15% | 72.51% |
| Weighted Alpha | +20.67 | -84.37 | -2.63 | +29.12 | +685.00 |
| Today's Opinion | 72% Buy | 100% Sell | 16% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 16% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 09/13/24 | +6.09% since 09/13/24 | +5.95% since 09/13/24 | +4.03% since 09/13/24 | +1.72% since 09/30/20 |
| Low | 18.58 on 09/16/24 | 19.55 on 09/16/24 | 107.72 on 09/16/24 | 225.75 on 09/16/24 | 41.21 on 10/06/20 |
| High | 21.77 on 09/18/24 | 23.79 on 09/18/24 | 126.19 on 09/18/24 | 251.67 on 09/18/24 | 45.30 on 10/07/20 |
| 1-Month | |||||
| %Chg | +0.34% since 08/20/24 | -21.52% since 08/20/24 | -0.45% since 08/20/24 | +8.08% since 08/20/24 | +60.39% since 09/04/20 |
| Low | 16.69 on 09/10/24 | 17.12 on 09/10/24 | 100.48 on 09/10/24 | 202.15 on 09/10/24 | 25.01 on 09/08/20 |
| High | 22.26 on 08/26/24 | 31.07 on 08/26/24 | 130.08 on 08/26/24 | 251.67 on 09/18/24 | 45.30 on 10/07/20 |
| 3-Month | |||||
| %Chg | +52.75% since 06/20/24 | -39.08% since 06/20/24 | +7.26% since 06/20/24 | -8.49% since 06/20/24 | +193.26% since 07/07/20 |
| Low | 10.55 on 07/02/24 | 17.12 on 09/10/24 | 95.21 on 07/02/24 | 195.27 on 08/05/24 | 14.52 on 07/09/20 |
| High | 22.26 on 08/26/24 | 34.23 on 06/21/24 | 130.08 on 08/26/24 | 268.12 on 06/24/24 | 45.30 on 10/07/20 |
| 6-Month | |||||
| %Chg | +66.86% since 03/20/24 | -68.07% since 03/20/24 | +2.42% since 03/20/24 | +57.60% since 03/20/24 | +780.98% since 04/07/20 |
| Low | 9.47 on 04/25/24 | 17.12 on 09/10/24 | 95.21 on 07/02/24 | 151.29 on 03/21/24 | 4.87 on 04/08/20 |
| High | 22.26 on 08/26/24 | 73.60 on 04/04/24 | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 45.30 on 10/07/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,240,413 | 1,214,739 | 15,968,354 | 25,738,008 | 5,422,350 |
| Shares Outstanding, K | 221,663 | 57,299 | 136,063 | 107,041 | 125,867 |
| Annual Sales | 2,259,810,000 | 2,976,530,000 | 2,290,790,000 | 3,318,600,000 | 341,040,000 |
| Annual Net Income | -1,604,500,000 | 34,330,000 | 438,940,000 | 830,780,000 | -102,180,000 |
| Last Quarter Sales | 523,870,000 | 265,410,000 | 303,460,000 | 1,010,480,000 | 106,390,000 |
| Last Quarter Net Income | 139,070,000 | -130,820,000 | 10,830,000 | 349,360,000 | -1,240,000 |
| 60-Month Beta | 2.59 | 1.56 | 1.72 | 1.44 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/24 | -1.79 on 08/07/24 | 0.43 on 07/23/24 | 3.25 on 07/30/24 | -0.68 on 08/05/20 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 10/24/24 | 10/29/24 | 11/04/20 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 99.78 | 21.59 | 0.00 |