Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUN | FSLR | SEDG | SPWR | CSIQ |
Company | Sunrun Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | Canadian Solar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 11.61 | 185.00 | 62.23 | 2.26 | 17.00 |
High | 12.39 | 193.51 | 64.04 | 2.44 | 17.37 |
Low | 11.56 | 185.00 | 60.00 | 2.24 | 16.61 |
Last | 11.90 | 191.55 | 60.45 | 2.34 | 16.79 |
Change | +0.95 | +11.04 | +0.79 | +0.16 | +0.23 |
% Change | +8.68% | +6.12% | +1.32% | +7.34% | +1.39% |
Volume | 12,453,500 | 3,008,200 | 1,861,600 | 4,653,800 | 1,089,700 |
20-Day Average Volume | 11,083,145 | 2,108,005 | 1,891,500 | 5,163,970 | 2,017,650 |
Previous Close | 10.95 | 180.51 | 59.66 | 2.18 | 16.56 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.86 | 179.34 | 60.95 | 2.25 | 15.88 |
20-Day Raw Stochastic | 67.64% | 91.57% | 37.02% | 51.80% | 56.54% |
20-Day Relative Strength | 52.76% | 65.25% | 45.60% | 45.99% | 47.01% |
Weighted Alpha | -42.99 | +8.97 | -74.22 | -79.07 | -55.51 |
Today's Opinion | 48% Sell | 88% Buy | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.65% since 04/26/24 | +7.17% since 04/26/24 | +3.87% since 04/26/24 | +17.59% since 04/26/24 | +10.83% since 04/26/24 |
Low | 10.04 on 05/01/24 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 1.97 on 04/29/24 | 15.48 on 04/29/24 |
High | 12.39 on 05/03/24 | 193.51 on 05/03/24 | 64.04 on 05/03/24 | 2.44 on 05/03/24 | 17.37 on 05/03/24 |
1-Month | |||||
%Chg | -4.11% since 04/03/24 | +14.89% since 04/03/24 | -11.61% since 04/03/24 | -19.31% since 04/03/24 | -13.59% since 04/03/24 |
Low | 9.47 on 04/25/24 | 167.01 on 04/05/24 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 14.11 on 04/18/24 |
High | 13.06 on 04/09/24 | 193.51 on 05/03/24 | 73.60 on 04/04/24 | 3.10 on 04/04/24 | 19.93 on 04/04/24 |
3-Month | |||||
%Chg | -17.02% since 02/02/24 | +35.07% since 02/02/24 | -11.10% since 02/02/24 | -31.78% since 02/02/24 | -23.61% since 02/02/24 |
Low | 9.34 on 03/14/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 14.11 on 04/18/24 |
High | 17.90 on 02/15/24 | 193.51 on 05/03/24 | 87.98 on 02/15/24 | 5.20 on 02/15/24 | 24.32 on 02/12/24 |
6-Month | |||||
%Chg | +9.78% since 11/03/23 | +26.07% since 11/03/23 | -20.04% since 11/03/23 | -48.80% since 11/03/23 | -22.41% since 11/03/23 |
Low | 8.82 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.76 on 04/23/24 | 14.11 on 04/18/24 |
High | 20.68 on 12/27/23 | 193.51 on 05/03/24 | 103.15 on 12/19/23 | 6.37 on 12/15/23 | 26.85 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,637,766 | 20,503,704 | 3,463,724 | 410,345 | 1,110,810 |
Shares Outstanding, K | 221,661 | 107,041 | 57,299 | 175,361 | 66,159 |
Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 7,613,630,000 |
Annual Net Income | -1,604,500,000 | 830,780,000 | 34,330,000 | -247,110,000 | 274,190,000 |
Last Quarter Sales | 516,590,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 1,702,040,000 |
Last Quarter Net Income | -350,120,000 | 349,240,000 | -162,380,000 | -123,900,000 | -1,390,000 |
60-Month Beta | 2.50 | 1.37 | 1.53 | 1.80 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 02/21/24 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | -0.02 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.42 | 30.13 | 0.00 | 4.27 |