Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUN | FSLR | SEDG | CSIQ | SPWR |
Company | Sunrun Inc | First Solar Inc | Solaredge Tech | Canadian Solar Inc | Sunpower Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.05 | 194.20 | 60.17 | 17.62 | 2.37 |
High | 12.06 | 197.67 | 60.50 | 17.94 | 2.40 |
Low | 11.65 | 191.51 | 58.63 | 17.15 | 2.32 |
Last | 11.78 | 194.67 | 58.71 | 17.56 | 2.33 |
Change | -0.21 | +0.86 | -1.36 | +0.20 | -0.03 |
% Change | -1.75% | +0.44% | -2.26% | +1.15% | -1.27% |
Volume | 6,871,715 | 1,735,066 | 1,915,315 | 1,796,039 | 2,662,486 |
20-Day Average Volume | 10,536,438 | 2,061,258 | 1,902,797 | 2,004,530 | 5,031,839 |
Previous Close | 11.99 | 193.81 | 60.07 | 17.36 | 2.36 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.80 | 180.57 | 59.94 | 15.82 | 2.22 |
20-Day Raw Stochastic | 72.01% | 87.36% | 27.88% | 86.53% | 63.69% |
20-Day Relative Strength | 51.89% | 66.80% | 43.44% | 51.23% | 45.93% |
Weighted Alpha | -40.46 | -2.01 | -75.16 | -50.90 | -77.79 |
Today's Opinion | 40% Sell | 88% Buy | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 40% Sell | 88% Buy | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.24% since 04/30/24 | +10.34% since 04/30/24 | +0.17% since 04/30/24 | +8.45% since 04/30/24 | +13.35% since 04/30/24 |
Low | 10.04 on 05/01/24 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 15.90 on 05/02/24 | 2.05 on 05/02/24 |
High | 12.39 on 05/03/24 | 198.05 on 05/06/24 | 64.04 on 05/03/24 | 17.94 on 05/07/24 | 2.49 on 05/06/24 |
1-Month | |||||
%Chg | -0.63% since 04/05/24 | +11.42% since 04/05/24 | -11.91% since 04/05/24 | +2.51% since 04/05/24 | -12.22% since 04/05/24 |
Low | 9.47 on 04/25/24 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 1.76 on 04/23/24 |
High | 13.06 on 04/09/24 | 198.05 on 05/06/24 | 72.12 on 04/09/24 | 18.85 on 04/09/24 | 2.88 on 04/08/24 |
3-Month | |||||
%Chg | -23.22% since 02/07/24 | +33.74% since 02/07/24 | -22.88% since 02/07/24 | -20.34% since 02/07/24 | -29.24% since 02/07/24 |
Low | 9.34 on 03/14/24 | 141.70 on 02/23/24 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 1.76 on 04/23/24 |
High | 17.90 on 02/15/24 | 198.05 on 05/06/24 | 87.98 on 02/15/24 | 24.32 on 02/12/24 | 5.20 on 02/15/24 |
6-Month | |||||
%Chg | +9.96% since 11/07/23 | +34.78% since 11/07/23 | -19.71% since 11/07/23 | -18.99% since 11/07/23 | -45.32% since 11/07/23 |
Low | 8.82 on 11/10/23 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 14.11 on 04/18/24 | 1.76 on 04/23/24 |
High | 20.68 on 12/27/23 | 198.05 on 05/06/24 | 103.15 on 12/19/23 | 26.85 on 12/28/23 | 6.37 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,657,715 | 20,745,616 | 3,441,950 | 1,148,520 | 413,852 |
Shares Outstanding, K | 221,661 | 107,041 | 57,299 | 66,159 | 175,361 |
Annual Sales | 2,259,810,000 | 3,318,600,000 | 2,976,530,000 | 7,613,630,000 | 1,685,220,000 |
Annual Net Income | -1,604,500,000 | 830,780,000 | 34,330,000 | 274,190,000 | -247,110,000 |
Last Quarter Sales | 516,590,000 | 794,110,000 | 316,040,000 | 1,702,040,000 | 356,910,000 |
Last Quarter Net Income | -350,120,000 | 236,620,000 | -162,380,000 | -1,390,000 | -123,900,000 |
60-Month Beta | 2.50 | 1.37 | 1.53 | 1.29 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 02/21/24 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | -0.02 on 03/14/24 | -0.51 on 02/15/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.55 | 30.53 | 4.33 | 0.00 |