Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | SEDG | FSLR | SPWR |
| Company | Sunrun Inc | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.05 | 115.86 | 60.17 | 194.20 | 2.37 |
| High | 12.06 | 118.80 | 60.50 | 197.67 | 2.40 |
| Low | 11.65 | 113.40 | 58.65 | 191.51 | 2.32 |
| Last | 11.70 | 115.21 | 59.07 | 195.63 | 2.33 |
| Change | -0.29 | +0.13 | -1.00 | +1.82 | -0.03 |
| % Change | -2.42% | +0.11% | -1.66% | +0.94% | -1.27% |
| Volume | 4,352,616 | 1,800,648 | 1,211,694 | 1,157,320 | 1,650,632 |
| 20-Day Average Volume | 10,453,942 | 4,315,462 | 1,877,132 | 2,038,451 | 4,990,553 |
| Previous Close | 11.99 | 115.08 | 60.07 | 193.81 | 2.36 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 111.90 | 59.95 | 180.63 | 2.22 |
| 20-Day Raw Stochastic | 71.38% | 63.09% | 29.12% | 91.66% | 64.80% |
| 20-Day Relative Strength | 51.79% | 51.07% | 43.72% | 67.41% | 46.16% |
| Weighted Alpha | -40.60 | -26.67 | -75.03 | -1.19 | -77.66 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 04/30/24 | +5.79% since 04/30/24 | +0.56% since 04/30/24 | +11.02% since 04/30/24 | +13.83% since 04/30/24 |
| Low | 10.04 on 05/01/24 | 102.34 on 05/02/24 | 57.06 on 05/02/24 | 172.09 on 05/02/24 | 2.05 on 05/02/24 |
| High | 12.39 on 05/03/24 | 118.80 on 05/07/24 | 64.04 on 05/03/24 | 198.05 on 05/06/24 | 2.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.80% since 04/05/24 | +2.48% since 04/05/24 | -11.56% since 04/05/24 | +12.10% since 04/05/24 | -11.84% since 04/05/24 |
| Low | 9.47 on 04/25/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 1.76 on 04/23/24 |
| High | 13.06 on 04/09/24 | 124.80 on 04/11/24 | 72.12 on 04/09/24 | 198.05 on 05/06/24 | 2.88 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.35% since 02/07/24 | -2.09% since 02/07/24 | -22.58% since 02/07/24 | +34.56% since 02/07/24 | -28.94% since 02/07/24 |
| Low | 9.34 on 03/14/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 141.70 on 02/23/24 | 1.76 on 04/23/24 |
| High | 17.90 on 02/15/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 198.05 on 05/06/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | +9.78% since 11/07/23 | +45.95% since 11/07/23 | -19.39% since 11/07/23 | +35.61% since 11/07/23 | -45.08% since 11/07/23 |
| Low | 8.82 on 11/10/23 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 1.76 on 04/23/24 |
| High | 20.68 on 12/27/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 198.05 on 05/06/24 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,657,715 | 15,658,131 | 3,441,950 | 20,745,616 | 413,852 |
| Shares Outstanding, K | 221,661 | 136,063 | 57,299 | 107,041 | 175,361 |
| Annual Sales | 2,259,810,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 1,685,220,000 |
| Annual Net Income | -1,604,500,000 | 438,940,000 | 34,330,000 | 830,780,000 | -247,110,000 |
| Last Quarter Sales | 516,590,000 | 263,340,000 | 316,040,000 | 794,110,000 | 356,910,000 |
| Last Quarter Net Income | -350,120,000 | -16,100,000 | -162,380,000 | 236,620,000 | -123,900,000 |
| 60-Month Beta | 2.50 | 1.50 | 1.53 | 1.37 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 02/21/24 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | 2.20 on 05/01/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.21 | 30.53 | 19.55 | 0.00 |