Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sunrun Inc (RUN)

Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 21.20 124.40 22.96 251.38 0.1112
High 21.29 124.40 23.08 251.49 0.1300
Low 19.01 116.93 21.14 239.71 0.0912
Last 19.13 117.36 21.20 240.45 0.1228
Change -1.17 -2.38 -0.49 -1.36 -0.0071
% Change -5.76% -1.99% -2.26% -0.56% -5.47%
Volume 11,430,339 2,564,503 4,133,489 2,075,485 27,020,300
20-Day Average Volume 7,285,472 2,352,135 3,810,674 1,814,709 42,076,531
Previous Close 20.30 119.74 21.69 241.81 0.1299
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 19.55 114.87 22.24 226.11 0.5995
20-Day Raw Stochastic 43.81% 57.03% 29.25% 77.34% 2.51%
20-Day Relative Strength 52.23% 53.19% 43.72% 56.34% 28.29%
Weighted Alpha +20.45 -1.60 -84.06 +30.93 -76.42
Today's Opinion 72% Buy 16% Buy 100% Sell 72% Buy 100% Sell
Previous Opinion 88% Buy 16% Buy 100% Sell 72% Buy 100% Sell
Last Month's Opinion 88% Buy 24% Buy 80% Sell 64% Buy 88% Sell
Performance  
5-Days  
%Chg +1.86% since 09/12/24 +10.89% since 09/12/24 +16.80% since 09/12/24 +1.91% since 09/12/24 -38.60% since 08/08/24
Low 18.58 on 09/16/24 107.35 on 09/13/24 18.48 on 09/13/24 225.75 on 09/16/24 0.0912 on 08/15/24
High 21.77 on 09/18/24 126.19 on 09/18/24 23.79 on 09/18/24 251.67 on 09/18/24 0.2737 on 08/09/24
1-Month  
%Chg -5.58% since 08/19/24 -1.96% since 08/19/24 -22.99% since 08/19/24 +5.29% since 08/19/24 -95.09% since 07/15/24
Low 16.69 on 09/10/24 100.48 on 09/10/24 17.12 on 09/10/24 202.15 on 09/10/24 0.0912 on 08/15/24
High 22.26 on 08/26/24 130.08 on 08/26/24 31.07 on 08/26/24 251.67 on 09/18/24 2.7189 on 07/16/24
3-Month  
%Chg +51.34% since 06/18/24 -1.39% since 06/18/24 -42.81% since 06/18/24 -8.35% since 06/18/24 -96.05% since 05/15/24
Low 10.55 on 07/02/24 95.21 on 07/02/24 17.12 on 09/10/24 195.27 on 08/05/24 0.0912 on 08/15/24
High 22.26 on 08/26/24 130.08 on 08/26/24 35.29 on 06/20/24 268.12 on 06/24/24 4.2500 on 06/07/24
6-Month  
%Chg +84.12% since 03/19/24 +7.51% since 03/19/24 -65.94% since 03/19/24 +63.04% since 03/19/24 -97.13% since 02/15/24
Low 9.47 on 04/25/24 95.21 on 07/02/24 17.12 on 09/10/24 146.48 on 03/20/24 0.0912 on 08/15/24
High 22.26 on 08/26/24 141.63 on 06/12/24 73.60 on 04/04/24 306.77 on 06/12/24 5.6300 on 05/14/24
Key Statistics  
Market Capitalization, $K 4,499,759 16,292,184 1,242,815 25,883,584 21,534
Shares Outstanding, K 221,663 136,063 57,299 107,041 175,361
Annual Sales 2,259,810,000 2,290,790,000 2,976,530,000 3,318,600,000 1,685,220,000
Annual Net Income -1,604,500,000 438,940,000 34,330,000 830,780,000 -247,110,000
Last Quarter Sales 523,870,000 303,460,000 265,410,000 1,010,480,000 356,910,000
Last Quarter Net Income 139,070,000 10,830,000 -130,820,000 349,360,000 -123,900,000
60-Month Beta 2.59 1.72 1.56 1.44 1.86
Per-Share Information  
Most Recent Earnings 0.55 on 08/06/24 0.43 on 07/23/24 -1.79 on 08/07/24 3.25 on 07/30/24 -0.51 on 02/15/24
Latest Earnings Date 11/06/24 10/24/24 11/06/24 10/29/24 08/20/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 98.78 0.00 21.43 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar