Sunrun Inc (RUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUN | ENPH | FSLR | SEDG | SHLS |
| Company | Sunrun Inc | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Shoals Technologies Group Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.32 | 118.59 | 240.00 | 22.39 | 6.38 |
| High | 21.77 | 126.19 | 251.67 | 23.79 | 6.66 |
| Low | 19.90 | 118.59 | 237.40 | 21.67 | 6.18 |
| Last | 20.30 | 119.74 | 241.81 | 21.69 | 6.28 |
| Change | -0.01 | +1.21 | +1.83 | -0.83 | -0.18 |
| % Change | -0.05% | +1.02% | +0.76% | -3.69% | -2.79% |
| Volume | 11,019,229 | 4,099,681 | 2,472,443 | 4,592,064 | 4,254,644 |
| 20-Day Average Volume | 7,090,097 | 2,313,634 | 1,754,332 | 3,704,313 | 6,028,707 |
| Previous Close | 20.31 | 118.53 | 239.98 | 22.52 | 6.46 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.57 | 114.97 | 225.22 | 22.53 | 5.80 |
| 20-Day Raw Stochastic | 64.81% | 65.07% | 80.09% | 32.76% | 64.09% |
| 20-Day Relative Strength | 56.94% | 55.22% | 56.99% | 44.65% | 54.03% |
| Weighted Alpha | +30.67 | +1.10 | +31.94 | -83.57 | -66.55 |
| Today's Opinion | 88% Buy | 16% Buy | 72% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 72% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 64% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 09/11/24 | +8.27% since 09/11/24 | +0.82% since 09/11/24 | +12.04% since 09/11/24 | -3.38% since 09/11/24 |
| Low | 18.58 on 09/16/24 | 105.55 on 09/12/24 | 225.75 on 09/16/24 | 18.02 on 09/12/24 | 6.08 on 09/16/24 |
| High | 21.77 on 09/18/24 | 126.19 on 09/18/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 6.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.64% since 08/16/24 | +2.88% since 08/16/24 | +7.28% since 08/16/24 | -14.23% since 08/16/24 | +19.85% since 08/16/24 |
| Low | 16.69 on 09/10/24 | 100.48 on 09/10/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 4.99 on 08/22/24 |
| High | 22.26 on 08/26/24 | 130.08 on 08/26/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 7.00 on 09/03/24 |
| 3-Month | |||||
| %Chg | +60.60% since 06/18/24 | +0.61% since 06/18/24 | -7.84% since 06/18/24 | -41.49% since 06/18/24 | -8.72% since 06/18/24 |
| Low | 10.55 on 07/02/24 | 95.21 on 07/02/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 4.88 on 08/08/24 |
| High | 22.26 on 08/26/24 | 130.08 on 08/26/24 | 268.12 on 06/24/24 | 35.29 on 06/20/24 | 7.08 on 07/16/24 |
| 6-Month | |||||
| %Chg | +97.86% since 03/18/24 | +7.69% since 03/18/24 | +61.77% since 03/18/24 | -65.41% since 03/18/24 | -46.37% since 03/18/24 |
| Low | 9.47 on 04/25/24 | 95.21 on 07/02/24 | 145.77 on 03/19/24 | 17.12 on 09/10/24 | 4.88 on 08/08/24 |
| High | 22.26 on 08/26/24 | 141.63 on 06/12/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 12.98 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,501,976 | 16,127,548 | 25,687,700 | 1,290,373 | 1,100,913 |
| Shares Outstanding, K | 221,663 | 136,063 | 107,041 | 57,299 | 170,420 |
| Annual Sales | 2,259,810,000 | 2,290,790,000 | 3,318,600,000 | 2,976,530,000 | 488,940,000 |
| Annual Net Income | -1,604,500,000 | 438,940,000 | 830,780,000 | 34,330,000 | 39,970,000 |
| Last Quarter Sales | 523,870,000 | 303,460,000 | 1,010,480,000 | 265,410,000 | 99,250,000 |
| Last Quarter Net Income | 139,070,000 | 10,830,000 | 349,360,000 | -130,820,000 | 11,800,000 |
| 60-Month Beta | 2.59 | 1.72 | 1.44 | 1.56 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/06/24 | 0.43 on 07/23/24 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | 0.10 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/29/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 92.91 | 20.83 | 0.00 | 15.75 |