Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUHN | TRI | SPOT | IQV | TT |
Company | Ruhnn Holding Ltd ADR | Thomson Reuters Corp | Spotify Technology S.A. | Iqvia Holdings Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.39 | 170.37 | 350.00 | 247.45 | 380.05 |
High | 3.40 | 170.43 | 368.29 | 248.03 | 382.49 |
Low | 3.37 | 168.31 | 348.96 | 243.65 | 377.25 |
Last | 3.40 | 169.62 | 360.55 | 244.42 | 380.56 |
Change | +0.03 | +1.46 | +16.58 | +1.75 | +8.97 |
% Change | +0.89% | +0.87% | +4.82% | +0.72% | +2.41% |
Volume | 484,100 | 143,613 | 1,916,669 | 556,867 | 400,192 |
20-Day Average Volume | 330,900 | 259,982 | 1,205,807 | 1,096,024 | 1,011,978 |
Previous Close | 3.37 | 168.16 | 343.97 | 242.67 | 371.59 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.36 | 169.53 | 337.08 | 244.32 | 355.92 |
20-Day Raw Stochastic | 89.47% | 54.14% | 89.03% | 64.40% | 94.76% |
20-Day Relative Strength | 55.53% | 54.03% | 67.09% | 54.88% | 67.79% |
Weighted Alpha | -1.27 | +31.33 | +125.42 | +22.02 | +87.95 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 48% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/21 | -2.26% since 09/12/24 | +7.52% since 09/12/24 | +2.69% since 09/12/24 | +5.71% since 09/12/24 |
Low | 3.33 on 04/13/21 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 237.19 on 09/13/24 | 359.24 on 09/13/24 |
High | 3.40 on 04/19/21 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 247.45 on 09/19/24 | 382.48 on 09/19/24 |
1-Month | |||||
%Chg | +0.59% since 03/19/21 | +3.69% since 08/19/24 | +5.28% since 08/19/24 | +0.70% since 08/19/24 | +9.57% since 08/19/24 |
Low | 3.23 on 03/25/21 | 163.06 on 08/20/24 | 319.07 on 09/06/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
High | 3.42 on 04/09/21 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
3-Month | |||||
%Chg | +13.52% since 01/19/21 | +1.93% since 06/18/24 | +17.10% since 06/18/24 | +15.03% since 06/18/24 | +10.08% since 06/18/24 |
Low | 2.90 on 01/28/21 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
High | 3.47 on 03/01/21 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
6-Month | |||||
%Chg | +26.87% since 10/19/20 | +8.02% since 03/19/24 | +43.57% since 03/19/24 | -3.67% since 03/19/24 | +28.87% since 03/19/24 |
Low | 2.26 on 11/02/20 | 149.50 on 04/19/24 | 254.42 on 03/20/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
High | 3.47 on 03/01/21 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 256.29 on 03/21/24 | 382.48 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 281,027 | 75,607,768 | 65,423,096 | 44,214,476 | 84,110,144 |
Shares Outstanding, K | 82,655 | 449,618 | 190,200 | 182,200 | 226,352 |
Annual Sales | 183,010,000 | 6,794,000,000 | 14,337,230,000 | 14,984,000,000 | 17,677,600,000 |
Annual Net Income | -13,060,000 | 2,695,000,000 | -575,780,000 | 1,358,000,000 | 2,023,900,000 |
Last Quarter Sales | 248,521,000 | 1,740,000,000 | 4,099,760,000 | 3,814,000,000 | 5,307,400,000 |
Last Quarter Net Income | -31,165,000 | 841,000,000 | 295,070,000 | 363,000,000 | 755,300,000 |
60-Month Beta | 1.48 | 0.73 | 1.57 | 1.49 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
Latest Earnings Date | 06/02/21 | 11/06/24 | 10/22/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.840 on 09/06/24 |
Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 09/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.69 | 139.65 | 24.79 | 36.73 |