Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ruhnn Holding Ltd ADR (RUHN)

Ruhnn Holding Ltd ADR (RUHN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.39 115.71 42.95 213.86 174.10
High 3.40 115.73 43.56 215.69 175.96
Low 3.37 112.31 42.21 209.71 173.66
Last 3.40 113.50 42.91 212.50 174.99
Change +0.03 -2.58 +0.24 -1.95 +0.60
% Change +0.89% -2.22% +0.56% -0.91% +0.34%
Volume 484,100 1,272,900 6,747,100 1,682,000 985,800
20-Day Average Volume 330,900 683,035 11,472,580 863,430 1,379,730
Previous Close 3.37 116.08 42.67 214.45 174.39
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.36 109.99 41.59 214.12 172.42
20-Day Raw Stochastic 89.47% 78.46% 65.23% 46.68% 71.82%
20-Day Relative Strength 55.53% 59.43% 51.34% 53.25% 60.22%
Weighted Alpha -1.27 +1.10 -46.60 -16.20 +2.00
Today's Opinion 72% Buy 88% Buy 40% Sell 8% Sell 100% Buy
Previous Opinion 56% Buy 88% Buy 56% Sell 8% Buy 100% Buy
Last Month's Opinion 72% Buy 32% Buy 88% Sell 56% Sell 72% Buy
Performance  
5-Days  
%Chg unch since 04/12/21 -0.12% since 11/21/22 +3.27% since 11/21/22 -1.12% since 11/21/22 -0.70% since 11/21/22
Low 3.33 on 04/13/21 112.31 on 11/29/22 41.25 on 11/22/22 209.71 on 11/29/22 173.66 on 11/29/22
High 3.40 on 04/19/21 117.06 on 11/28/22 44.15 on 11/23/22 222.06 on 11/28/22 181.30 on 11/23/22
1-Month  
%Chg +0.59% since 03/19/21 +5.86% since 10/28/22 +4.63% since 10/28/22 +2.08% since 10/28/22 +8.73% since 10/28/22
Low 3.23 on 03/25/21 100.53 on 11/02/22 36.71 on 11/09/22 198.07 on 11/03/22 158.09 on 11/01/22
High 3.42 on 04/09/21 117.06 on 11/28/22 46.22 on 11/15/22 228.98 on 11/11/22 181.62 on 11/11/22
3-Month  
%Chg +13.52% since 01/19/21 +2.76% since 08/29/22 -12.41% since 08/29/22 -2.62% since 08/29/22 +12.28% since 08/29/22
Low 2.90 on 01/28/21 97.59 on 10/13/22 35.30 on 10/13/22 165.75 on 10/13/22 139.07 on 10/13/22
High 3.47 on 03/01/21 117.06 on 11/28/22 50.60 on 09/12/22 228.98 on 11/11/22 181.62 on 11/11/22
6-Month  
%Chg +26.87% since 10/19/20 +14.94% since 05/27/22 -29.45% since 05/27/22 -3.63% since 05/27/22 +24.55% since 05/27/22
Low 2.26 on 11/02/20 94.94 on 06/13/22 35.30 on 10/13/22 165.75 on 10/13/22 120.64 on 06/17/22
High 3.47 on 03/01/21 117.38 on 08/16/22 61.50 on 06/02/22 249.11 on 08/15/22 181.62 on 11/11/22
Key Statistics  
Market Capitalization, $K 281,027 54,581,016 36,585,064 39,469,752 40,301,424
Shares Outstanding, K 82,655 480,890 852,600 185,740 230,307
Annual Sales 183,010,000 6,348,000,000 4,462,380,000 13,874,000,000 14,136,400,000
Annual Net Income -13,060,000 5,689,000,000 -421,030,000 966,000,000 1,423,400,000
Last Quarter Sales 248,521,000 1,574,000,000 1,516,900,000 3,562,000,000 4,371,900,000
Last Quarter Net Income -31,165,000 228,000,000 4,300,000 283,000,000 547,900,000
60-Month Beta 1.48 0.56 1.39 1.37 1.00
Per-Share Information  
Most Recent Earnings N/A 0.57 on 11/01/22 0.57 on 08/25/22 2.48 on 10/26/22 2.27 on 11/02/22
Latest Earnings Date 06/02/21 11/01/22 12/01/22 10/26/22 11/02/22
Most Recent Dividend N/A 0.880 on 11/16/22 0.060 on 10/06/22 N/A 0.670 on 12/01/22
Next Ex-Dividends Date N/A 11/16/22 10/06/22 N/A 12/01/22
Ratios  
Price/Earnings ttm 0.00 51.36 29.43 23.21 25.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar