Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ruhnn Holding Ltd ADR (RUHN)

Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.39 168.02 73.00 240.85 374.31
High 3.40 169.57 74.06 246.36 379.52
Low 3.37 167.45 71.41 238.82 371.05
Last 3.40 168.16 71.55 242.67 371.59
Change +0.03 +0.14 -1.22 +2.69 -3.01
% Change +0.89% +0.08% -1.68% +1.12% -0.80%
Volume 484,100 284,500 8,449,200 1,584,400 958,500
20-Day Average Volume 330,900 263,795 12,334,210 1,105,060 1,024,465
Previous Close 3.37 168.02 72.77 239.98 374.60
Industry Technology Services Technology Services Technology Services Medical Instruments Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.36 169.33 71.19 244.43 354.49
20-Day Raw Stochastic 89.47% 43.42% 44.70% 54.90% 80.37%
20-Day Relative Strength 55.53% 51.36% 52.37% 52.96% 64.39%
Weighted Alpha -1.27 +29.52 +29.99 +20.55 +82.14
Today's Opinion 72% Buy 72% Buy 72% Buy 56% Buy 100% Buy
Previous Opinion 56% Buy 72% Buy 72% Buy 56% Buy 100% Buy
Last Month's Opinion 72% Buy 48% Buy 16% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 04/12/21 -2.31% since 09/11/24 -4.46% since 09/11/24 +2.26% since 09/11/24 +4.88% since 09/11/24
Low 3.33 on 04/13/21 167.18 on 09/17/24 71.41 on 09/18/24 234.50 on 09/12/24 352.50 on 09/12/24
High 3.40 on 04/19/21 173.88 on 09/12/24 75.91 on 09/13/24 246.36 on 09/18/24 379.52 on 09/18/24
1-Month  
%Chg +0.59% since 03/19/21 +2.80% since 08/16/24 +3.22% since 08/16/24 +1.27% since 08/16/24 +8.87% since 08/16/24
Low 3.23 on 03/25/21 163.06 on 08/20/24 65.53 on 09/06/24 230.24 on 09/11/24 339.13 on 09/06/24
High 3.42 on 04/09/21 173.88 on 09/12/24 79.00 on 08/30/24 252.88 on 08/29/24 379.52 on 09/18/24
3-Month  
%Chg +13.52% since 01/19/21 +0.92% since 06/18/24 -2.17% since 06/18/24 +14.02% since 06/18/24 +7.59% since 06/18/24
Low 2.90 on 01/28/21 150.01 on 08/05/24 53.19 on 08/05/24 205.06 on 07/05/24 306.72 on 08/05/24
High 3.47 on 03/01/21 173.88 on 09/12/24 79.00 on 08/30/24 252.88 on 08/29/24 379.52 on 09/18/24
6-Month  
%Chg +26.87% since 10/19/20 +7.28% since 03/18/24 +6.47% since 03/18/24 -4.41% since 03/18/24 +27.36% since 03/18/24
Low 2.26 on 11/02/20 149.50 on 04/19/24 53.19 on 08/05/24 205.06 on 07/05/24 286.32 on 04/19/24
High 3.47 on 03/01/21 176.03 on 05/24/24 79.00 on 08/30/24 256.34 on 03/19/24 379.52 on 09/18/24
Key Statistics  
Market Capitalization, $K 281,027 75,544,816 62,989,704 43,724,356 84,791,456
Shares Outstanding, K 82,655 449,618 865,600 182,200 226,352
Annual Sales 183,010,000 6,794,000,000 5,507,700,000 14,984,000,000 17,677,600,000
Annual Net Income -13,060,000 2,695,000,000 -933,400,000 1,358,000,000 2,023,900,000
Last Quarter Sales 248,521,000 1,740,000,000 1,272,900,000 3,814,000,000 5,307,400,000
Last Quarter Net Income -31,165,000 841,000,000 -193,300,000 363,000,000 755,300,000
60-Month Beta 1.48 0.73 1.46 1.49 1.01
Per-Share Information  
Most Recent Earnings N/A 0.85 on 08/01/24 0.30 on 08/29/24 2.64 on 07/22/24 3.30 on 07/31/24
Latest Earnings Date 06/02/21 11/06/24 08/29/24 11/06/24 11/06/24
Most Recent Dividend N/A 0.540 on 08/15/24 0.060 on 07/12/24 N/A 0.840 on 09/06/24
Next Ex-Dividends Date N/A 08/15/24 10/11/24 N/A 09/06/24
Ratios  
Price/Earnings ttm 0.00 45.99 101.94 24.73 36.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar