Ruhnn Holding Ltd ADR (RUHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUHN | TRI | MRVL | IQV | TT |
| Company | Ruhnn Holding Ltd ADR | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.39 | 170.37 | 74.83 | 247.45 | 380.05 |
| High | 3.40 | 170.52 | 76.02 | 248.03 | 382.49 |
| Low | 3.37 | 168.31 | 73.51 | 243.65 | 377.25 |
| Last | 3.40 | 170.27 | 74.88 | 244.62 | 381.39 |
| Change | +0.03 | +2.11 | +3.33 | +1.95 | +9.80 |
| % Change | +0.89% | +1.25% | +4.65% | +0.80% | +2.64% |
| Volume | 484,100 | 266,853 | 12,145,376 | 1,143,240 | 702,445 |
| 20-Day Average Volume | 330,900 | 263,623 | 12,310,750 | 1,108,326 | 1,018,502 |
| Previous Close | 3.37 | 168.16 | 71.55 | 242.67 | 371.59 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 169.55 | 71.37 | 244.31 | 355.98 |
| 20-Day Raw Stochastic | 89.47% | 59.25% | 69.49% | 63.21% | 97.35% |
| 20-Day Relative Strength | 55.53% | 54.70% | 56.17% | 54.65% | 68.18% |
| Weighted Alpha | -1.27 | +31.81 | +38.53 | +21.83 | +88.70 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 16% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/21 | -2.00% since 09/12/24 | +0.79% since 09/12/24 | +2.58% since 09/12/24 | +6.02% since 09/12/24 |
| Low | 3.33 on 04/13/21 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 237.19 on 09/13/24 | 359.24 on 09/13/24 |
| High | 3.40 on 04/19/21 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 247.45 on 09/19/24 | 382.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.59% since 03/19/21 | +3.96% since 08/19/24 | +5.42% since 08/19/24 | +0.59% since 08/19/24 | +9.90% since 08/19/24 |
| Low | 3.23 on 03/25/21 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 3.42 on 04/09/21 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.52% since 01/19/21 | +2.20% since 06/18/24 | +2.39% since 06/18/24 | +14.90% since 06/18/24 | +10.41% since 06/18/24 |
| Low | 2.90 on 01/28/21 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 3.47 on 03/01/21 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 252.88 on 08/29/24 | 382.48 on 09/19/24 |
| 6-Month | |||||
| %Chg | +26.87% since 10/19/20 | +8.31% since 03/19/24 | +15.11% since 03/19/24 | -3.78% since 03/19/24 | +29.25% since 03/19/24 |
| Low | 2.26 on 11/02/20 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 3.47 on 03/01/21 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 256.29 on 03/21/24 | 382.48 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,027 | 75,607,768 | 61,933,680 | 44,214,476 | 84,110,144 |
| Shares Outstanding, K | 82,655 | 449,618 | 865,600 | 182,200 | 226,352 |
| Annual Sales | 183,010,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -13,060,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 248,521,000 | 1,740,000,000 | 1,272,900,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | -31,165,000 | 841,000,000 | -193,300,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 1.48 | 0.73 | 1.46 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 06/02/21 | 11/06/24 | 08/29/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 101.07 | 24.79 | 36.73 |