Rubius Therapeutics Inc (RUBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RUBY | AMGN | GILD | VRTX | BIIB |
Company | Rubius Therapeutics Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0555 | 274.18 | 65.32 | 392.81 | 215.56 |
High | 0.0570 | 279.84 | 65.89 | 406.95 | 218.66 |
Low | 0.0550 | 273.38 | 64.97 | 392.47 | 214.70 |
Last | 0.0570 | 277.37 | 65.51 | 402.14 | 216.13 |
Change | +0.0015 | +3.43 | +0.31 | +9.33 | +1.31 |
% Change | +2.70% | +1.25% | +0.48% | +2.38% | +0.61% |
Volume | 755,800 | 2,322,949 | 7,228,683 | 1,256,221 | 915,852 |
20-Day Average Volume | 190,760 | 2,242,988 | 7,433,584 | 999,486 | 1,329,683 |
Previous Close | 0.0555 | 273.94 | 65.20 | 392.81 | 214.82 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0272 | 269.69 | 67.33 | 398.90 | 202.01 |
20-Day Raw Stochastic | 100.00% | 87.11% | 13.02% | 51.46% | 90.72% |
20-Day Relative Strength | 84.64% | 52.79% | 32.15% | 47.81% | 55.73% |
Weighted Alpha | -42.49 | +14.56 | -21.43 | +14.78 | -30.12 |
Today's Opinion | 88% Buy | 24% Sell | 100% Sell | 8% Buy | 56% Sell |
Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 24% Sell | 56% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +185.00% since 12/21/23 | +1.60% since 04/24/24 | -2.34% since 04/24/24 | +0.34% since 04/24/24 | +7.00% since 04/24/24 |
Low | 0.0200 on 12/22/23 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 391.70 on 04/30/24 | 198.11 on 04/25/24 |
High | 0.0570 on 12/29/23 | 279.84 on 05/01/24 | 67.90 on 04/25/24 | 406.95 on 05/01/24 | 218.86 on 04/29/24 |
1-Month | |||||
%Chg | +200.00% since 11/29/23 | -2.00% since 04/01/24 | -10.11% since 04/01/24 | -4.36% since 04/01/24 | +0.61% since 04/01/24 |
Low | 0.0181 on 12/01/23 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 0.0570 on 12/29/23 | 283.91 on 04/02/24 | 72.85 on 04/02/24 | 420.87 on 04/02/24 | 218.86 on 04/29/24 |
3-Month | |||||
%Chg | +251.85% since 09/29/23 | -14.54% since 02/01/24 | -16.18% since 02/01/24 | -7.31% since 02/01/24 | -12.79% since 02/01/24 |
Low | 0.0162 on 10/09/23 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 0.0570 on 12/29/23 | 329.72 on 02/05/24 | 77.99 on 02/02/24 | 437.00 on 02/27/24 | 246.44 on 02/07/24 |
6-Month | |||||
%Chg | +216.67% since 06/29/23 | +6.34% since 11/01/23 | -18.31% since 11/01/23 | +8.88% since 11/01/23 | -9.80% since 11/01/23 |
Low | 0.0032 on 09/25/23 | 260.52 on 11/21/23 | 64.63 on 04/26/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 0.1150 on 09/11/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,158 | 146,934,848 | 81,179,024 | 101,525,288 | 31,277,148 |
Shares Outstanding, K | 90,483 | 536,376 | 1,245,077 | 258,459 | 145,597 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -179,670,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | -20,140,000 | 767,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 2.20 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 01/03/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.82 | 16.36 | 29.48 | 14.37 |