Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | ZTS | SHPG | NKTR | GRFS |
| Company | Ritter Pharmac. Com | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.5000 | 167.35 | 176.60 | 1.6000 | 6.98 |
| High | 13.4975 | 167.62 | 181.22 | 1.6300 | 7.08 |
| Low | 11.0025 | 165.26 | 175.71 | 1.5500 | 6.93 |
| Last | 11.2000 | 166.26 | 179.20 | 1.5950 | 7.02 |
| Change | +0.2000 | -0.81 | +7.05 | +0.0250 | +0.45 |
| % Change | +1.82% | -0.48% | +4.10% | +1.59% | +6.85% |
| Volume | 715,556 | 561,412 | 5,316,900 | 211,080 | 838,693 |
| 20-Day Average Volume | 30,627,545 | 4,481,750 | 2,534,020 | 2,728,969 | 1,305,293 |
| Previous Close | 11.0000 | 167.07 | 172.15 | 1.5700 | 6.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 156.62 | 172.50 | 1.4495 | 6.58 |
| 20-Day Raw Stochastic | 28.81% | 76.74% | 87.32% | 73.02% | 76.92% |
| 20-Day Relative Strength | 51.21% | 51.24% | 55.84% | 64.21% | 53.62% |
| Weighted Alpha | -11.63 | -11.60 | +17.10 | +77.21 | +0.83 |
| Today's Opinion | 56% Buy | 56% Sell | N/A | 100% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 56% Sell | N/A | 100% Buy | 100% Sell |
| Last Month's Opinion | 16% Buy | 56% Sell | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | +3.59% since 04/29/24 | +3.58% since 12/28/18 | +10.96% since 04/29/24 | +9.04% since 04/29/24 |
| Low | 0.4200 on 05/21/20 | 158.04 on 05/01/24 | 171.48 on 01/03/19 | 1.4000 on 04/30/24 | 6.32 on 04/30/24 |
| High | 0.7900 on 05/18/20 | 171.69 on 05/03/24 | 181.22 on 01/04/19 | 1.7900 on 05/02/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | -0.26% since 04/05/24 | +4.49% since 12/04/18 | +22.73% since 04/05/24 | -0.34% since 04/05/24 |
| Low | 0.2850 on 04/23/20 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 1.1600 on 04/10/24 | 6.12 on 04/25/24 |
| High | 0.7900 on 05/18/20 | 171.69 on 05/03/24 | 181.22 on 01/04/19 | 1.7900 on 05/02/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | -15.65% since 02/06/24 | +1.33% since 10/04/18 | +138.24% since 02/06/24 | -15.78% since 02/06/24 |
| Low | 0.1700 on 03/16/20 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.6303 on 02/23/24 | 5.30 on 03/06/24 |
| High | 0.8600 on 03/02/20 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 1.7900 on 05/02/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | +1.39% since 11/06/23 | +6.65% since 07/03/18 | +205.78% since 11/06/23 | -22.86% since 11/06/23 |
| Low | 0.1500 on 12/26/19 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
| High | 0.8600 on 03/02/20 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 1.7900 on 05/02/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 76,410,976 | 54,706,176 | 288,290 | 4,517,270 |
| Shares Outstanding, K | 46,153 | 457,359 | 305,280 | 183,624 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -10,130,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 64,200,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 3,871,700,000 | 23,890,000 | 2,025,030,000 |
| Last Quarter Net Income | -1,670,000 | 525,000,000 | 537,200,000 | -42,080,000 | 58,780,000 |
| 60-Month Beta | -0.43 | 0.86 | 0.87 | 0.71 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 3.64 on 11/01/18 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/12/20 | 05/02/24 | 02/13/19 | 05/09/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 11.21 | 0.00 | 0.00 |