Ritter Pharmac. Com (RTTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTTR | ZTS | SHPG | NKTR | GRFS |
| Company | Ritter Pharmac. Com | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.5000 | 192.94 | 176.60 | 1.2500 | 8.97 |
| High | 13.4975 | 194.55 | 181.22 | 1.3150 | 9.12 |
| Low | 11.0025 | 191.07 | 175.71 | 1.2300 | 8.94 |
| Last | 11.2000 | 192.64 | 179.20 | 1.3000 | 8.95 |
| Change | +0.2000 | -0.60 | +7.05 | +0.0300 | -0.13 |
| % Change | +1.82% | -0.31% | +4.10% | +2.36% | -1.43% |
| Volume | 715,556 | 3,520,700 | 5,316,900 | 2,400,500 | 1,095,100 |
| 20-Day Average Volume | 30,627,545 | 1,864,715 | 2,534,020 | 853,665 | 1,278,430 |
| Previous Close | 11.0000 | 193.24 | 172.15 | 1.2700 | 9.08 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4823 | 188.39 | 172.50 | 1.2565 | 8.95 |
| 20-Day Raw Stochastic | 28.81% | 61.84% | 87.32% | 73.33% | 55.40% |
| 20-Day Relative Strength | 51.21% | 60.16% | 55.84% | 52.55% | 56.54% |
| Weighted Alpha | -11.63 | +12.39 | +17.10 | +76.60 | +29.97 |
| Today's Opinion | 56% Buy | 88% Buy | N/A | 24% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | N/A | 8% Buy | 88% Buy |
| Last Month's Opinion | 16% Buy | 56% Buy | N/A | 32% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.89% since 05/15/20 | +0.81% since 09/13/24 | +3.58% since 12/28/18 | -0.76% since 09/13/24 | -3.35% since 09/13/24 |
| Low | 0.4200 on 05/21/20 | 191.07 on 09/20/24 | 171.48 on 01/03/19 | 1.2300 on 09/20/24 | 8.69 on 09/18/24 |
| High | 0.7900 on 05/18/20 | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 1.3350 on 09/17/24 | 9.28 on 09/16/24 |
| 1-Month | |||||
| %Chg | +52.38% since 04/22/20 | +4.92% since 08/20/24 | +4.49% since 12/04/18 | +1.56% since 08/20/24 | +24.48% since 08/20/24 |
| Low | 0.2850 on 04/23/20 | 180.18 on 08/23/24 | 165.29 on 12/18/18 | 1.0800 on 09/06/24 | 7.54 on 08/21/24 |
| High | 0.7900 on 05/18/20 | 200.33 on 09/19/24 | 181.22 on 01/04/19 | 1.3800 on 08/27/24 | 9.57 on 08/29/24 |
| 3-Month | |||||
| %Chg | +92.36% since 02/21/20 | +14.54% since 06/20/24 | +1.33% since 10/04/18 | +19.27% since 06/20/24 | +28.22% since 06/20/24 |
| Low | 0.1700 on 03/16/20 | 166.45 on 06/26/24 | 165.29 on 12/18/18 | 1.0100 on 06/26/24 | 5.79 on 06/27/24 |
| High | 0.8600 on 03/02/20 | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 1.5195 on 07/17/24 | 9.57 on 08/29/24 |
| 6-Month | |||||
| %Chg | +133.82% since 11/22/19 | +12.66% since 03/20/24 | +6.65% since 07/03/18 | +44.44% since 03/20/24 | +42.29% since 03/20/24 |
| Low | 0.1500 on 12/26/19 | 144.80 on 04/22/24 | 165.29 on 12/18/18 | 0.8400 on 03/27/24 | 5.79 on 06/27/24 |
| High | 0.8600 on 03/02/20 | 200.33 on 09/19/24 | 182.47 on 11/12/18 | 1.9280 on 05/13/24 | 9.57 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,677 | 87,900,672 | 54,706,176 | 239,226 | 6,153,662 |
| Shares Outstanding, K | 46,153 | 456,295 | 305,280 | 184,020 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
| Annual Net Income | -10,130,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 64,200,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 3,871,700,000 | 23,490,000 | 1,957,700,000 |
| Last Quarter Net Income | -1,670,000 | 624,000,000 | 537,200,000 | -52,360,000 | 15,980,000 |
| 60-Month Beta | -0.43 | 0.88 | 0.87 | 0.60 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 3.64 on 11/01/18 | -0.25 on 08/08/24 | 0.02 on 07/30/24 |
| Latest Earnings Date | 05/12/20 | 11/04/24 | 02/13/19 | 11/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 07/18/24 | 09/06/18 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.88 | 11.21 | 0.00 | 0.00 |