Reinvent Technology Partners Cl A (RTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTP | LUV | DAL | RYAAY | UAL |
Company | Reinvent Technology Partners Cl A | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.20 | 27.15 | 49.76 | 139.63 | 53.07 |
High | 10.34 | 27.50 | 50.24 | 139.74 | 53.51 |
Low | 10.02 | 26.89 | 49.52 | 138.95 | 52.86 |
Last | 10.03 | 26.88 | 49.64 | 138.82 | 52.88 |
Change | -0.47 | -0.38 | -0.24 | -1.18 | -0.63 |
% Change | -4.48% | -1.39% | -0.48% | -0.84% | -1.18% |
Volume | 1,497,500 | 1,416,656 | 1,498,477 | 31,099 | 588,076 |
20-Day Average Volume | 2,251,780 | 9,131,155 | 12,358,712 | 406,883 | 14,510,596 |
Previous Close | 10.50 | 27.26 | 49.88 | 140.00 | 53.51 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.95 | 28.48 | 47.55 | 141.90 | 46.96 |
20-Day Raw Stochastic | 54.23% | 29.22% | 89.83% | 26.46% | 88.40% |
20-Day Relative Strength | 50.71% | 38.98% | 64.04% | 47.62% | 65.53% |
Weighted Alpha | -5.99 | -13.40 | +49.26 | +45.79 | +23.40 |
Today's Opinion | N/A | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | N/A | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 08/03/21 | -7.56% since 04/19/24 | +4.46% since 04/19/24 | +0.08% since 04/19/24 | +3.11% since 04/19/24 |
Low | 9.26 on 08/04/21 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 51.32 on 04/25/24 |
High | 10.68 on 08/05/21 | 29.97 on 04/22/24 | 50.17 on 04/26/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | +0.80% since 07/09/21 | -4.40% since 03/26/24 | +8.19% since 03/26/24 | -5.25% since 03/26/24 | +16.64% since 03/26/24 |
Low | 9.26 on 08/04/21 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
High | 10.68 on 08/05/21 | 29.97 on 04/22/24 | 50.17 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | +1.42% since 05/10/21 | -9.74% since 01/26/24 | +25.38% since 01/26/24 | +6.82% since 01/26/24 | +24.51% since 01/26/24 |
Low | 9.26 on 08/04/21 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 131.55 on 01/29/24 | 39.71 on 02/06/24 |
High | 10.68 on 08/05/21 | 35.18 on 02/22/24 | 50.17 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -25.32% since 02/10/21 | +16.12% since 10/26/23 | +57.25% since 10/26/23 | +58.69% since 10/26/23 | +51.72% since 10/26/23 |
Low | 9.26 on 08/04/21 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
High | 17.00 on 02/16/21 | 35.18 on 02/22/24 | 50.17 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 865,088 | 16,308,431 | 32,188,164 | 31,917,480 | 17,594,248 |
Shares Outstanding, K | 86,250 | 598,255 | 645,312 | 227,982 | 328,803 |
Annual Sales | 0 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -930,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 0 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | 40,606,478 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | N/A | 1.15 | 1.43 | 1.59 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | N/A | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.66 | 7.44 | 14.26 | 5.00 |