Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | TDY | HEI | HEI.A |
| Company | Raytheon Company | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.96 | 1,240.02 | 393.09 | 212.67 | 168.88 |
| High | 116.96 | 1,315.02 | 395.16 | 212.67 | 169.24 |
| Low | 116.70 | 1,240.00 | 391.74 | 207.82 | 165.94 |
| Last | 116.70 | 1,310.40 | 393.03 | 208.42 | 166.92 |
| Change | -0.26 | +8.77 | +2.59 | -4.24 | -2.23 |
| % Change | -0.22% | +0.67% | +0.66% | -1.99% | -1.32% |
| Volume | 100 | 439,657 | 184,506 | 497,560 | 374,974 |
| 20-Day Average Volume | 5,040,725 | 205,077 | 328,726 | 373,296 | 285,882 |
| Previous Close | 116.96 | 1,301.63 | 390.44 | 212.66 | 169.15 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,243.35 | 391.72 | 202.37 | 163.17 |
| 20-Day Raw Stochastic | 18.36% | 96.41% | 66.66% | 81.77% | 79.53% |
| 20-Day Relative Strength | 33.00% | 67.80% | 44.83% | 64.70% | 63.30% |
| Weighted Alpha | -49.90 | +70.18 | -6.01 | +30.77 | +31.31 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +4.99% since 04/30/24 | +3.00% since 04/30/24 | +0.51% since 04/30/24 | +0.49% since 04/30/24 |
| Low | 115.00 on 04/02/20 | 1,240.00 on 05/07/24 | 378.53 on 05/01/24 | 206.62 on 05/01/24 | 165.51 on 05/01/24 |
| High | 142.54 on 03/30/20 | 1,314.95 on 05/07/24 | 395.16 on 05/07/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +6.07% since 04/05/24 | -5.74% since 04/05/24 | +10.22% since 04/05/24 | +8.76% since 04/05/24 |
| Low | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 |
| High | 203.08 on 03/04/20 | 1,314.95 on 05/07/24 | 418.90 on 04/08/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +14.24% since 02/07/24 | -9.07% since 02/07/24 | +9.97% since 02/07/24 | +11.46% since 02/07/24 |
| Low | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 |
| High | 233.48 on 01/17/20 | 1,314.95 on 05/07/24 | 435.63 on 02/12/24 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +46.76% since 11/07/23 | +3.80% since 11/07/23 | +28.63% since 11/07/23 | +28.03% since 11/07/23 |
| Low | 103.00 on 03/18/20 | 886.76 on 11/08/23 | 355.41 on 04/24/24 | 160.05 on 11/08/23 | 128.39 on 11/09/23 |
| High | 233.48 on 01/17/20 | 1,314.95 on 05/07/24 | 448.19 on 12/29/23 | 213.63 on 05/06/24 | 170.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 72,378,424 | 18,499,438 | 29,424,484 | 23,404,268 |
| Shares Outstanding, K | 278,441 | 55,606 | 47,381 | 138,364 | 138,364 |
| Annual Sales | 29,176,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 3,343,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 7,842,000,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 885,000,000 | 382,000,000 | 178,500,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.21 | 1.40 | 1.04 | 1.11 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 04/23/20 | 05/07/24 | 04/24/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 49.27 | 19.55 | 66.26 | 52.94 |