Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | TDY | HEI | HEI.A |
| Company | Raytheon Company | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.96 | 1,408.64 | 432.48 | 266.44 | 205.96 |
| High | 116.96 | 1,423.02 | 433.30 | 269.38 | 209.50 |
| Low | 116.70 | 1,400.32 | 430.00 | 266.30 | 205.96 |
| Last | 116.70 | 1,415.37 | 431.07 | 268.44 | 208.80 |
| Change | -0.26 | +7.34 | -1.06 | +2.63 | +1.72 |
| % Change | -0.22% | +0.52% | -0.25% | +0.99% | +0.83% |
| Volume | 100 | 87,916 | 40,298 | 126,647 | 38,873 |
| 20-Day Average Volume | 5,040,725 | 170,049 | 204,989 | 412,787 | 186,092 |
| Previous Close | 116.96 | 1,408.03 | 432.13 | 265.81 | 207.08 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,349.80 | 427.61 | 255.93 | 199.28 |
| 20-Day Raw Stochastic | 18.36% | 92.68% | 71.33% | 98.19% | 97.97% |
| 20-Day Relative Strength | 33.00% | 64.54% | 57.55% | 69.58% | 68.64% |
| Weighted Alpha | -49.90 | +62.46 | +7.50 | +70.92 | +65.41 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +2.93% since 09/16/24 | +0.50% since 09/16/24 | +2.38% since 09/16/24 | +2.39% since 09/16/24 |
| Low | 115.00 on 04/02/20 | 1,363.51 on 09/17/24 | 425.96 on 09/18/24 | 258.42 on 09/18/24 | 200.75 on 09/18/24 |
| High | 142.54 on 03/30/20 | 1,423.02 on 09/23/24 | 437.45 on 09/19/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +6.51% since 08/23/24 | +2.08% since 08/23/24 | +8.82% since 08/23/24 | +8.43% since 08/23/24 |
| Low | 103.00 on 03/18/20 | 1,287.55 on 09/11/24 | 416.00 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 203.08 on 03/04/20 | 1,423.02 on 09/23/24 | 437.45 on 09/19/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +6.96% since 06/21/24 | +10.99% since 06/21/24 | +18.13% since 06/21/24 | +16.88% since 06/21/24 |
| Low | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 380.63 on 06/26/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 233.48 on 01/17/20 | 1,423.02 on 09/23/24 | 437.45 on 09/19/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +14.77% since 03/22/24 | +1.71% since 03/22/24 | +38.83% since 03/22/24 | +34.31% since 03/22/24 |
| Low | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 233.48 on 01/17/20 | 1,423.02 on 09/23/24 | 437.45 on 09/19/24 | 269.38 on 09/23/24 | 209.50 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 78,790,544 | 20,474,752 | 36,813,624 | 28,679,752 |
| Shares Outstanding, K | 278,441 | 55,958 | 47,381 | 138,496 | 138,496 |
| Annual Sales | 29,176,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 3,343,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 7,842,000,000 | 2,046,000,000 | 1,374,100,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 885,000,000 | 461,000,000 | 180,200,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 1.21 | 1.42 | 1.02 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 9.00 on 08/06/24 | 4.58 on 07/24/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 04/23/20 | 11/14/24 | 10/23/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 46.17 | 22.25 | 75.36 | 58.47 |