Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Raytheon Company (RTN)

Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 116.96 1,400.63 262.39 203.12 432.00
High 116.96 1,400.63 265.47 206.21 433.60
Low 116.70 1,380.01 260.43 202.87 427.24
Last 116.70 1,396.38 264.71 205.96 433.30
Change -0.26 +22.68 +5.89 +4.74 +6.55
% Change -0.22% +1.65% +2.28% +2.36% +1.53%
Volume 100 27,491 100,631 53,920 57,986
20-Day Average Volume 5,040,725 162,030 407,692 172,137 173,287
Previous Close 116.96 1,373.70 258.82 201.22 426.75
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.42 1,340.48 253.83 197.76 426.26
20-Day Raw Stochastic 18.36% 93.65% 100.00% 98.16% 94.58%
20-Day Relative Strength 33.00% 62.25% 66.95% 65.62% 59.88%
Weighted Alpha -49.90 +59.79 +69.96 +64.03 +6.45
Today's Opinion 88% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 88% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 24% Sell 48% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -17.83% since 03/27/20 +3.37% since 09/12/24 +3.21% since 09/12/24 +2.59% since 09/12/24 +1.23% since 09/12/24
Low 115.00 on 04/02/20 1,345.21 on 09/13/24 255.86 on 09/13/24 199.80 on 09/13/24 425.96 on 09/18/24
High 142.54 on 03/30/20 1,400.63 on 09/19/24 264.37 on 09/19/24 205.67 on 09/17/24 433.60 on 09/19/24
1-Month  
%Chg -39.20% since 03/03/20 +6.51% since 08/19/24 +10.66% since 08/19/24 +10.16% since 08/19/24 +3.20% since 08/19/24
Low 103.00 on 03/18/20 1,287.55 on 09/11/24 230.93 on 08/27/24 180.07 on 08/27/24 415.02 on 08/20/24
High 203.08 on 03/04/20 1,400.63 on 09/19/24 264.37 on 09/19/24 205.67 on 09/17/24 433.80 on 08/30/24
3-Month  
%Chg -48.77% since 01/03/20 +4.03% since 06/18/24 +15.56% since 06/18/24 +13.91% since 06/18/24 +12.02% since 06/18/24
Low 103.00 on 03/18/20 1,176.31 on 08/05/24 218.05 on 08/05/24 171.42 on 08/05/24 380.63 on 06/26/24
High 233.48 on 01/17/20 1,400.63 on 09/19/24 264.37 on 09/19/24 205.67 on 09/17/24 433.80 on 08/30/24
6-Month  
%Chg -39.76% since 10/03/19 +16.03% since 03/19/24 +38.67% since 03/19/24 +34.63% since 03/19/24 +2.69% since 03/19/24
Low 103.00 on 03/18/20 1,176.31 on 08/05/24 185.03 on 04/09/24 150.25 on 04/02/24 355.41 on 04/24/24
High 233.48 on 01/17/20 1,400.63 on 09/19/24 264.37 on 09/19/24 205.67 on 09/17/24 433.80 on 08/30/24
Key Statistics  
Market Capitalization, $K 32,494,064 76,869,504 35,845,536 27,868,164 20,219,842
Shares Outstanding, K 278,441 55,958 138,496 138,496 47,381
Annual Sales 29,176,000,000 6,585,000,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 3,343,000,000 1,298,000,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales 7,842,000,000 2,046,000,000 992,250,000 992,250,000 1,374,100,000
Last Quarter Net Income 885,000,000 461,000,000 136,580,000 136,580,000 180,200,000
60-Month Beta 1.21 1.42 1.22 1.16 1.02
Per-Share Information  
Most Recent Earnings 3.16 on 01/30/20 9.00 on 08/06/24 0.97 on 08/26/24 0.97 on 08/26/24 4.58 on 07/24/24
Latest Earnings Date 04/23/20 08/06/24 08/27/24 08/27/24 10/23/24
Most Recent Dividend 0.942 on 01/07/20 25.000 on 06/12/14 0.110 on 07/01/24 0.110 on 07/01/24 N/A
Next Ex-Dividends Date 01/07/20 N/A 07/01/24 07/01/24 N/A
Ratios  
Price/Earnings ttm 9.80 45.70 74.59 58.01 21.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar