Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | HEI | HEI.A | TDY |
| Company | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.96 | 1,328.22 | 213.71 | 171.26 | 393.47 |
| High | 116.96 | 1,330.82 | 216.86 | 173.30 | 395.90 |
| Low | 116.70 | 1,308.60 | 213.66 | 171.03 | 391.72 |
| Last | 116.70 | 1,310.49 | 215.44 | 172.15 | 393.49 |
| Change | -0.26 | -8.37 | +2.60 | +2.16 | +0.87 |
| % Change | -0.22% | -0.63% | +1.22% | +1.27% | +0.22% |
| Volume | 100 | 212,403 | 302,264 | 212,999 | 174,622 |
| 20-Day Average Volume | 5,040,725 | 216,470 | 358,765 | 297,820 | 326,540 |
| Previous Close | 116.96 | 1,318.86 | 212.84 | 169.99 | 392.62 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,256.81 | 205.45 | 165.24 | 390.38 |
| 20-Day Raw Stochastic | 18.36% | 85.98% | 94.08% | 93.42% | 68.90% |
| 20-Day Relative Strength | 33.00% | 66.42% | 71.07% | 70.44% | 45.42% |
| Weighted Alpha | -49.90 | +70.21 | +36.86 | +37.33 | -5.83 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +1.29% since 05/03/24 | +1.93% since 05/03/24 | +1.93% since 05/03/24 | +2.12% since 05/03/24 |
| Low | 115.00 on 04/02/20 | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 | 387.02 on 05/06/24 |
| High | 142.54 on 03/30/20 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 395.90 on 05/10/24 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +7.43% since 04/10/24 | +12.96% since 04/10/24 | +11.32% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 189.13 on 04/11/24 | 153.93 on 04/11/24 | 355.41 on 04/24/24 |
| High | 203.08 on 03/04/20 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 410.68 on 04/23/24 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +17.02% since 02/09/24 | +14.56% since 02/09/24 | +15.89% since 02/09/24 | -9.34% since 02/09/24 |
| Low | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 | 355.41 on 04/24/24 |
| High | 233.48 on 01/17/20 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 435.63 on 02/12/24 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +32.04% since 11/10/23 | +30.31% since 11/10/23 | +29.42% since 11/10/23 | +2.79% since 11/10/23 |
| Low | 103.00 on 03/18/20 | 949.99 on 11/30/23 | 163.90 on 11/13/23 | 131.51 on 11/13/23 | 355.41 on 04/24/24 |
| High | 233.48 on 01/17/20 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 73,800,768 | 29,449,390 | 23,520,496 | 18,602,728 |
| Shares Outstanding, K | 278,441 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.21 | 1.39 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 04/23/20 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 01/07/20 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 46.48 | 65.67 | 52.49 | 19.87 |