Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | HEI | HEI.A | TDY |
| Company | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.96 | 1,384.96 | 262.85 | 203.11 | 429.50 |
| High | 116.96 | 1,396.13 | 263.71 | 205.43 | 432.78 |
| Low | 116.70 | 1,373.51 | 258.42 | 200.75 | 425.96 |
| Last | 116.70 | 1,373.70 | 258.82 | 201.22 | 426.75 |
| Change | -0.26 | -1.75 | -3.00 | -2.38 | -2.14 |
| % Change | -0.22% | -0.13% | -1.15% | -1.17% | -0.50% |
| Volume | 100 | 129,911 | 286,375 | 276,275 | 161,182 |
| 20-Day Average Volume | 5,040,725 | 168,811 | 417,079 | 179,584 | 182,129 |
| Previous Close | 116.96 | 1,375.45 | 261.82 | 203.60 | 428.89 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,336.49 | 252.84 | 197.09 | 425.56 |
| 20-Day Raw Stochastic | 18.36% | 79.34% | 83.79% | 82.61% | 60.89% |
| 20-Day Relative Strength | 33.00% | 59.83% | 63.19% | 61.98% | 56.08% |
| Weighted Alpha | -49.90 | +56.68 | +65.05 | +59.65 | +4.38 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +3.44% since 09/11/24 | +1.75% since 09/11/24 | +1.38% since 09/11/24 | +0.25% since 09/11/24 |
| Low | 115.00 on 04/02/20 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 | 197.10 on 09/12/24 | 418.91 on 09/12/24 |
| High | 142.54 on 03/30/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 432.78 on 09/18/24 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +7.31% since 08/16/24 | +7.57% since 08/16/24 | +7.50% since 08/16/24 | +2.44% since 08/16/24 |
| Low | 103.00 on 03/18/20 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 415.02 on 08/20/24 |
| High | 203.08 on 03/04/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +2.55% since 06/18/24 | +13.13% since 06/18/24 | +11.70% since 06/18/24 | +10.45% since 06/18/24 |
| Low | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 380.63 on 06/26/24 |
| High | 233.48 on 01/17/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +16.32% since 03/18/24 | +37.66% since 03/18/24 | +33.28% since 03/18/24 | +2.91% since 03/18/24 |
| Low | 103.00 on 03/18/20 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 233.48 on 01/17/20 | 1,396.13 on 09/18/24 | 264.22 on 09/17/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 76,967,432 | 36,261,024 | 28,197,788 | 20,321,238 |
| Shares Outstanding, K | 278,441 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 7,842,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | 885,000,000 | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 1.21 | 1.42 | 1.22 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 04/23/20 | 08/06/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 01/07/20 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 45.61 | 74.71 | 58.13 | 21.87 |