Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | HEI | HEI.A | SPR |
| Company | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Spirit Aerosystems Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 116.96 | 1,291.61 | 212.06 | 169.47 | 33.41 |
| High | 116.96 | 1,303.49 | 212.45 | 169.50 | 33.64 |
| Low | 116.70 | 1,270.93 | 209.15 | 167.34 | 32.79 |
| Last | 116.70 | 1,293.80 | 211.36 | 168.89 | 32.93 |
| Change | -0.26 | +22.02 | +1.32 | +0.88 | -0.09 |
| % Change | -0.22% | +1.73% | +0.63% | +0.52% | -0.27% |
| Volume | 100 | 238,000 | 287,100 | 397,700 | 2,400,900 |
| 20-Day Average Volume | 5,040,725 | 183,235 | 352,700 | 255,270 | 2,213,080 |
| Previous Close | 116.96 | 1,271.78 | 210.04 | 168.01 | 33.02 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,235.22 | 200.12 | 161.65 | 33.04 |
| 20-Day Raw Stochastic | 18.36% | 91.77% | 96.02% | 96.81% | 50.90% |
| 20-Day Relative Strength | 33.00% | 65.54% | 72.33% | 69.44% | 50.62% |
| Weighted Alpha | -49.90 | +72.66 | +31.54 | +31.76 | +46.69 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +2.75% since 04/26/24 | +2.37% since 04/26/24 | +1.30% since 04/26/24 | +1.35% since 04/26/24 |
| Low | 115.00 on 04/02/20 | 1,242.07 on 05/01/24 | 205.82 on 04/30/24 | 165.27 on 04/30/24 | 31.70 on 04/30/24 |
| High | 142.54 on 03/30/20 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 33.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +5.31% since 04/03/24 | +12.46% since 04/03/24 | +10.91% since 04/03/24 | -2.78% since 04/03/24 |
| Low | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.39 on 04/09/24 | 30.68 on 04/25/24 |
| High | 203.08 on 03/04/20 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 35.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +15.13% since 02/02/24 | +14.87% since 02/02/24 | +16.54% since 02/02/24 | +17.44% since 02/02/24 |
| Low | 103.00 on 03/18/20 | 1,100.86 on 02/13/24 | 182.00 on 02/05/24 | 143.51 on 02/05/24 | 25.50 on 02/06/24 |
| High | 233.48 on 01/17/20 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 36.34 on 03/08/24 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +46.68% since 11/03/23 | +30.47% since 11/03/23 | +30.01% since 11/03/23 | +30.93% since 11/03/23 |
| Low | 103.00 on 03/18/20 | 874.95 on 11/06/23 | 160.05 on 11/08/23 | 128.39 on 11/09/23 | 20.98 on 11/08/23 |
| High | 233.48 on 01/17/20 | 1,303.49 on 05/03/24 | 212.45 on 05/03/24 | 169.50 on 05/03/24 | 36.34 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 71,943,032 | 29,244,612 | 23,368,292 | 3,821,625 |
| Shares Outstanding, K | 278,441 | 55,606 | 138,364 | 138,364 | 116,053 |
| Annual Sales | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 6,047,900,000 |
| Annual Net Income | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | -616,100,000 |
| Last Quarter Sales | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,812,900,000 |
| Last Quarter Net Income | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 | 75,500,000 |
| 60-Month Beta | 1.21 | 1.40 | 1.11 | 1.07 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 0.48 on 02/06/24 |
| Latest Earnings Date | 04/23/20 | 05/07/24 | 05/27/24 | 05/27/24 | 05/07/24 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | 0.010 on 09/09/22 |
| Next Ex-Dividends Date | 01/07/20 | N/A | 01/03/24 | 01/03/24 | 09/09/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 48.43 | 65.84 | 52.67 | 0.00 |