Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | COP | OXY | HES | MRO |
| Company | Rattler Midstream LP Common Units | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.16 | 111.16 | 51.80 | 132.53 | 27.99 |
| High | 15.71 | 111.74 | 51.81 | 134.56 | 28.18 |
| Low | 15.16 | 109.73 | 50.88 | 131.55 | 27.71 |
| Last | 15.22 | 109.87 | 51.64 | 134.40 | 27.93 |
| Change | +0.43 | -0.68 | -0.39 | +0.90 | +0.04 |
| % Change | +2.91% | -0.62% | -0.75% | +0.67% | +0.14% |
| Volume | 4,666,700 | 33,515,141 | 11,378,303 | 2,445,999 | 15,239,327 |
| 20-Day Average Volume | 654,925 | 7,529,665 | 11,699,385 | 1,492,690 | 6,189,020 |
| Previous Close | 14.79 | 110.55 | 52.03 | 133.50 | 27.89 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 108.55 | 53.66 | 132.23 | 27.39 |
| 20-Day Raw Stochastic | 82.95% | 61.94% | 20.26% | 63.31% | 68.15% |
| 20-Day Relative Strength | 58.38% | 51.55% | 33.61% | 48.56% | 53.97% |
| Weighted Alpha | +35.10 | -8.78 | -22.08 | -12.64 | +8.66 |
| Today's Opinion | 56% Buy | 64% Sell | 100% Sell | 88% Sell | 64% Buy |
| Previous Opinion | 64% Buy | 64% Sell | 100% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | Hold | 72% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +6.15% since 09/13/24 | +1.16% since 09/13/24 | +4.53% since 09/13/24 | +6.89% since 09/13/24 |
| Low | 14.05 on 08/17/22 | 104.45 on 09/16/24 | 50.88 on 09/20/24 | 127.74 on 09/16/24 | 26.35 on 09/16/24 |
| High | 15.70 on 08/23/22 | 111.74 on 09/20/24 | 52.72 on 09/19/24 | 134.75 on 09/19/24 | 28.18 on 09/20/24 |
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +0.02% since 08/20/24 | -8.06% since 08/20/24 | -1.19% since 08/20/24 | +0.50% since 08/20/24 |
| Low | 12.79 on 07/25/22 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 15.70 on 08/23/22 | 115.14 on 08/29/24 | 58.47 on 08/26/24 | 140.55 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | -1.31% since 06/20/24 | -17.30% since 06/20/24 | -8.66% since 06/20/24 | +0.36% since 06/20/24 |
| Low | 11.65 on 07/14/22 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 18.22 on 06/08/22 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | -9.88% since 03/20/24 | -19.05% since 03/20/24 | -10.00% since 03/20/24 | +3.06% since 03/20/24 |
| Low | 11.65 on 07/14/22 | 101.29 on 09/11/24 | 49.90 on 09/11/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 18.22 on 06/08/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 129,291,992 | 46,131,724 | 41,132,552 | 15,730,964 |
| Shares Outstanding, K | 145,961 | 1,169,534 | 886,637 | 308,109 | 564,036 |
| Annual Sales | 396,340,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 36,780,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 104,360,000 | 14,136,000,000 | 6,817,000,000 | 3,255,000,000 | 1,666,000,000 |
| Last Quarter Net Income | 11,990,000 | 2,322,000,000 | 1,162,000,000 | 757,000,000 | 349,000,000 |
| 60-Month Beta | 2.86 | 1.22 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 1.98 on 08/01/24 | 1.03 on 08/07/24 | 2.62 on 07/31/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 08/03/22 | 11/07/24 | 11/05/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.300 on 08/15/22 | 0.780 on 08/12/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 08/15/22 | 08/12/24 | 09/10/24 | 09/16/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 12.67 | 14.38 | 14.52 | 10.39 |