Rattler Midstream LP Common Units (RTLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTLR | COP | OXY | HES | MRO |
| Company | Rattler Midstream LP Common Units | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.16 | 129.46 | 67.94 | 160.37 | 27.63 |
| High | 15.71 | 130.77 | 68.02 | 163.11 | 27.94 |
| Low | 15.16 | 128.86 | 66.93 | 159.03 | 27.51 |
| Last | 15.22 | 130.24 | 67.78 | 162.53 | 27.77 |
| Change | +0.43 | +0.13 | -0.10 | +1.08 | +0.03 |
| % Change | +2.91% | +0.10% | -0.15% | +0.67% | +0.11% |
| Volume | 4,666,700 | 4,823,100 | 5,426,800 | 1,933,000 | 5,872,900 |
| 20-Day Average Volume | 654,925 | 4,049,330 | 8,196,650 | 1,856,090 | 8,966,025 |
| Previous Close | 14.79 | 130.11 | 67.88 | 161.45 | 27.74 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 130.60 | 67.70 | 155.80 | 28.56 |
| 20-Day Raw Stochastic | 82.95% | 41.40% | 48.53% | 95.70% | 26.48% |
| 20-Day Relative Strength | 58.38% | 63.25% | 61.67% | 66.67% | 54.67% |
| Weighted Alpha | +35.10 | +28.10 | +14.42 | +16.42 | +17.64 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 88% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | Hold | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 08/16/22 | +0.66% since 04/19/24 | +1.73% since 04/19/24 | +5.30% since 04/19/24 | +0.98% since 04/19/24 |
| Low | 14.05 on 08/17/22 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 |
| High | 15.70 on 08/23/22 | 130.77 on 04/26/24 | 68.02 on 04/25/24 | 163.11 on 04/26/24 | 27.94 on 04/26/24 |
| 1-Month | |||||
| %Chg | +19.84% since 07/22/22 | +3.37% since 03/26/24 | +7.04% since 03/26/24 | +8.64% since 03/26/24 | +1.20% since 03/26/24 |
| Low | 12.79 on 07/25/22 | 125.32 on 03/27/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 15.70 on 08/23/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.20% since 05/23/22 | +16.05% since 01/26/24 | +16.06% since 01/26/24 | +12.66% since 01/26/24 | +19.65% since 01/26/24 |
| Low | 11.65 on 07/14/22 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 18.22 on 06/08/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.95% since 02/23/22 | +10.08% since 10/26/23 | +7.13% since 10/26/23 | +6.10% since 10/26/23 | +0.25% since 10/26/23 |
| Low | 11.65 on 07/14/22 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 18.22 on 06/08/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.11 on 04/26/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,221,526 | 153,062,432 | 60,173,244 | 49,743,232 | 15,852,771 |
| Shares Outstanding, K | 145,961 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 396,340,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 36,780,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 104,360,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 11,990,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 2.86 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/03/22 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 08/03/22 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 08/15/22 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 08/15/22 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.57 | 14.72 | 18.25 | 31.51 | 10.55 |