The Necessity Retail REIT Inc (RTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTL | HYGV | DFGR | DFAR | BBHY |
| Company | The Necessity Retail REIT Inc | Flexshares High Yield Value-Scored Bond Fund | Dimensional Global Real Estate ETF | Dimensional US Real Estate ETF | JPM Diversified High Yield ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.51 | 40.60 | 24.49 | 21.32 | 45.75 |
| High | 7.66 | 40.67 | 24.63 | 21.39 | 45.77 |
| Low | 7.46 | 40.47 | 24.31 | 21.06 | 45.64 |
| Last | 7.61 | 40.53 | 24.38 | 21.11 | 45.70 |
| Change | +0.08 | +0.13 | +0.18 | +0.11 | +0.18 |
| % Change | +1.06% | +0.32% | +0.74% | +0.52% | +0.40% |
| Volume | 10,269,500 | 310,100 | 262,800 | 551,700 | 94,600 |
| 20-Day Average Volume | 1,859,140 | 374,700 | 332,790 | 292,510 | 305,770 |
| Previous Close | 7.53 | 40.40 | 24.20 | 21.00 | 45.52 |
| Industry | REIT - Equity Trust Other | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 40.30 | 24.07 | 20.96 | 45.37 |
| 20-Day Raw Stochastic | 95.24% | 76.83% | 50.88% | 41.47% | 83.59% |
| 20-Day Relative Strength | 59.20% | 50.67% | 50.01% | 47.59% | 53.04% |
| Weighted Alpha | +4.40 | +1.16 | -1.16 | -1.72 | +3.28 |
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 32% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 48% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 09/01/23 | +0.32% since 04/26/24 | +2.14% since 04/26/24 | +1.69% since 04/26/24 | +0.57% since 04/26/24 |
| Low | 6.71 on 09/05/23 | 39.99 on 05/01/24 | 23.70 on 05/01/24 | 20.61 on 05/01/24 | 45.06 on 05/01/24 |
| High | 7.66 on 09/11/23 | 40.67 on 05/03/24 | 24.63 on 05/03/24 | 21.39 on 05/03/24 | 45.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.98% since 08/11/23 | -0.07% since 04/03/24 | -1.89% since 04/03/24 | -2.81% since 04/03/24 | +0.02% since 04/03/24 |
| Low | 6.71 on 09/05/23 | 39.90 on 04/18/24 | 23.36 on 04/18/24 | 20.32 on 04/18/24 | 44.94 on 04/16/24 |
| High | 7.66 on 09/11/23 | 40.72 on 04/09/24 | 25.36 on 04/09/24 | 22.23 on 04/09/24 | 45.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | +12.24% since 06/09/23 | -0.47% since 02/02/24 | -1.77% since 02/02/24 | -2.94% since 02/02/24 | -0.22% since 02/02/24 |
| Low | 6.16 on 06/23/23 | 39.90 on 04/18/24 | 23.36 on 04/18/24 | 20.32 on 04/18/24 | 44.94 on 04/16/24 |
| High | 7.66 on 09/11/23 | 41.22 on 03/21/24 | 25.66 on 03/08/24 | 22.65 on 03/08/24 | 46.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.28% since 03/10/23 | +2.50% since 11/03/23 | +5.59% since 11/03/23 | +5.02% since 11/03/23 | +3.43% since 11/03/23 |
| Low | 4.45 on 05/17/23 | 39.07 on 11/09/23 | 22.20 on 11/13/23 | 19.30 on 11/13/23 | 43.76 on 11/09/23 |
| High | 7.66 on 09/11/23 | 41.24 on 12/27/23 | 26.42 on 12/14/23 | 23.22 on 12/14/23 | 46.53 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,021,194 | 1,344,440 | 1,588,083 | 963,239 | 1,115,994 |
| Shares Outstanding, K | 134,191 | 33,400 | 65,800 | 45,900 | 24,420 |
| Annual Sales | 446,440,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -82,510,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 106,700,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -47,630,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.37 | 0.49 | 1.14 | 0.93 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/02/23 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 11/01/23 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.213 on 07/12/23 | 0.283 on 05/01/24 | 0.050 on 03/19/24 | 0.024 on 03/19/24 | 0.251 on 05/01/24 |
| Next Ex-Dividends Date | 07/12/23 | 05/01/24 | 03/19/24 | 03/19/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 0.00 | 0.05 | 0.00 | 0.00 |