Rti Surgical Inc (RTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTIX | TMO | ISRG | FMS | EW |
Company | Rti Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.26 | 619.04 | 485.11 | 20.41 | 66.88 |
High | 3.30 | 619.04 | 486.30 | 20.42 | 67.67 |
Low | 3.12 | 608.20 | 480.16 | 20.18 | 66.38 |
Last | 3.14 | 613.69 | 486.20 | 20.25 | 66.83 |
Change | -0.19 | -6.56 | -3.81 | -0.47 | -0.43 |
% Change | -5.71% | -1.06% | -0.78% | -2.27% | -0.64% |
Volume | 686,000 | 1,983,068 | 2,733,900 | 182,798 | 10,864,672 |
20-Day Average Volume | 837,295 | 1,195,170 | 1,229,700 | 330,320 | 7,006,035 |
Previous Close | 3.33 | 620.25 | 490.01 | 20.72 | 67.26 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.08 | 612.78 | 484.76 | 20.06 | 68.22 |
20-Day Raw Stochastic | 36.16% | 48.06% | 66.93% | 55.24% | 30.00% |
20-Day Relative Strength | 52.21% | 54.67% | 56.46% | 53.70% | 42.38% |
Weighted Alpha | -49.00 | +22.82 | +68.08 | -4.63 | -1.82 |
Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.37% since 07/15/20 | +0.41% since 09/13/24 | -0.75% since 09/13/24 | -3.98% since 09/13/24 | -2.47% since 09/13/24 |
Low | 3.05 on 07/21/20 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.18 on 09/20/24 | 65.50 on 09/18/24 |
High | 3.90 on 07/16/20 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 21.08 on 09/18/24 | 71.70 on 09/17/24 |
1-Month | |||||
%Chg | -0.32% since 06/22/20 | -0.14% since 08/20/24 | +0.62% since 08/20/24 | +8.46% since 08/20/24 | -3.68% since 08/20/24 |
Low | 2.67 on 06/26/20 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.89 on 08/21/24 | 64.70 on 09/05/24 |
High | 3.97 on 07/15/20 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 71.80 on 08/23/24 |
3-Month | |||||
%Chg | +55.45% since 04/22/20 | +10.14% since 06/20/24 | +12.40% since 06/20/24 | +3.63% since 06/20/24 | -24.77% since 06/20/24 |
Low | 1.86 on 04/24/20 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 3.97 on 07/15/20 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 95.25 on 07/11/24 |
6-Month | |||||
%Chg | -25.59% since 01/22/20 | +5.80% since 03/20/24 | +24.55% since 03/20/24 | +3.00% since 03/20/24 | -28.17% since 03/20/24 |
Low | 1.46 on 04/03/20 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 58.93 on 07/25/24 |
High | 5.01 on 02/20/20 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 234,247 | 236,759,360 | 173,806,560 | 12,159,055 | 40,530,876 |
Shares Outstanding, K | 74,601 | 381,716 | 354,700 | 586,827 | 602,600 |
Annual Sales | 308,380,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -211,640,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 73,730,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 1,385,900,000 |
Last Quarter Net Income | -17,860,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 366,300,000 |
60-Month Beta | 2.14 | 0.78 | 1.39 | 0.90 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 0.70 on 07/24/24 |
Latest Earnings Date | 08/06/20 | 10/23/24 | 10/17/24 | 11/05/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 13.70 | 26.07 |