Rti Surgical Inc (RTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTIX | TMO | ISRG | FMS | EW |
Company | Rti Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.26 | 579.84 | 380.00 | 21.46 | 85.85 |
High | 3.30 | 579.84 | 384.47 | 21.57 | 86.95 |
Low | 3.12 | 571.63 | 378.87 | 20.97 | 85.20 |
Last | 3.14 | 572.38 | 381.36 | 20.97 | 85.25 |
Change | -0.19 | +1.13 | +3.71 | -0.69 | +0.19 |
% Change | -5.71% | +0.20% | +0.98% | -3.19% | +0.22% |
Volume | 686,000 | 1,736,904 | 1,011,153 | 494,745 | 2,292,696 |
20-Day Average Volume | 837,295 | 1,436,920 | 1,472,548 | 400,357 | 2,988,030 |
Previous Close | 3.33 | 571.25 | 377.65 | 21.66 | 85.06 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.08 | 566.87 | 377.87 | 19.93 | 88.02 |
20-Day Raw Stochastic | 36.16% | 70.89% | 60.04% | 79.10% | 18.21% |
20-Day Relative Strength | 52.21% | 51.63% | 51.12% | 57.12% | 41.97% |
Weighted Alpha | -49.00 | +8.72 | +27.65 | -6.70 | +1.47 |
Today's Opinion | 72% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.37% since 07/15/20 | -0.21% since 04/26/24 | +1.61% since 04/26/24 | +4.33% since 04/26/24 | -1.37% since 04/26/24 |
Low | 3.05 on 07/21/20 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 20.41 on 04/29/24 | 83.50 on 05/01/24 |
High | 3.90 on 07/16/20 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 21.67 on 05/02/24 | 87.21 on 04/29/24 |
1-Month | |||||
%Chg | -0.32% since 06/22/20 | -0.63% since 04/03/24 | -0.54% since 04/03/24 | +11.36% since 04/03/24 | -8.35% since 04/03/24 |
Low | 2.67 on 06/26/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 83.50 on 05/01/24 |
High | 3.97 on 07/15/20 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 21.67 on 05/02/24 | 94.37 on 04/04/24 |
3-Month | |||||
%Chg | +55.45% since 04/22/20 | +3.73% since 02/02/24 | -0.63% since 02/02/24 | +8.54% since 02/02/24 | -0.98% since 02/02/24 |
Low | 1.86 on 04/24/20 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 18.32 on 04/12/24 | 82.53 on 02/07/24 |
High | 3.97 on 07/15/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | -25.59% since 01/22/20 | +25.87% since 11/03/23 | +36.92% since 11/03/23 | +20.31% since 11/03/23 | +27.11% since 11/03/23 |
Low | 1.46 on 04/03/20 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 16.66 on 11/07/23 | 63.88 on 11/10/23 |
High | 5.01 on 02/20/20 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.67 on 05/02/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 234,247 | 218,054,112 | 133,954,720 | 12,710,674 | 51,257,152 |
Shares Outstanding, K | 74,601 | 381,714 | 354,706 | 586,827 | 602,600 |
Annual Sales | 308,380,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 6,004,800,000 |
Annual Net Income | -211,640,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 1,402,400,000 |
Last Quarter Sales | 73,730,000 | 10,345,000,000 | 1,890,600,000 | 5,371,060,000 | 1,598,200,000 |
Last Quarter Net Income | -17,860,000 | 1,327,000,000 | 544,900,000 | 202,510,000 | 351,900,000 |
60-Month Beta | 2.14 | 0.80 | 1.39 | 0.95 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 08/06/20 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.60 | 79.42 | 15.38 | 33.06 |