Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | SPIL | MKSI | ENTG | TSRA |
| Company | Rudolph Technologies | Siliconware Pr Ads | Mks Instruments Inc | Entegris Inc | Tessera Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 8.54 | 130.00 | 130.43 | 44.80 |
| High | 29.43 | 8.62 | 130.70 | 132.04 | 45.10 |
| Low | 28.30 | 8.43 | 128.42 | 129.88 | 44.00 |
| Last | 28.50 | 8.59 | 130.50 | 131.55 | 44.65 |
| Change | -0.13 | +0.01 | +2.88 | +2.17 | -0.20 |
| % Change | -0.45% | +0.12% | +2.26% | +1.68% | -0.45% |
| Volume | 1,608,800 | 848,700 | 640,679 | 1,447,841 | 430,900 |
| 20-Day Average Volume | 243,940 | 175,700 | 629,724 | 1,505,867 | 293,485 |
| Previous Close | 28.63 | 8.58 | 127.62 | 129.38 | 44.85 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 8.64 | 118.81 | 129.43 | 44.73 |
| 20-Day Raw Stochastic | 76.87% | 50.00% | 99.15% | 61.06% | 64.79% |
| 20-Day Relative Strength | 65.84% | 48.61% | 58.90% | 49.77% | 53.46% |
| Weighted Alpha | +47.50 | +7.80 | +63.43 | +43.90 | +55.40 |
| Today's Opinion | 88% Buy | N/A | 88% Buy | 56% Buy | N/A |
| Previous Opinion | 88% Buy | N/A | 80% Buy | 40% Buy | N/A |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -1.04% since 04/10/18 | +6.95% since 05/03/24 | -0.19% since 05/03/24 | +1.48% since 02/15/17 |
| Low | 26.74 on 10/23/19 | 8.43 on 04/17/18 | 120.83 on 05/08/24 | 128.38 on 05/08/24 | 42.35 on 02/17/17 |
| High | 29.43 on 10/25/19 | 8.70 on 04/11/18 | 130.70 on 05/10/24 | 135.41 on 05/07/24 | 45.10 on 02/22/17 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | +0.12% since 03/16/18 | +4.95% since 04/10/24 | -3.31% since 04/10/24 | +3.12% since 01/20/17 |
| Low | 25.41 on 10/03/19 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 120.36 on 04/22/24 | 42.35 on 02/17/17 |
| High | 29.43 on 10/25/19 | 8.75 on 04/04/18 | 130.70 on 05/10/24 | 139.31 on 04/11/24 | 45.90 on 02/01/17 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +1.42% since 01/17/18 | +8.93% since 02/09/24 | +3.64% since 02/09/24 | +10.52% since 11/22/16 |
| Low | 21.56 on 08/30/19 | 8.25 on 02/06/18 | 107.19 on 04/19/24 | 119.00 on 02/13/24 | 38.80 on 12/02/16 |
| High | 29.43 on 10/25/19 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 45.95 on 01/06/17 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +7.64% since 10/17/17 | +83.91% since 11/10/23 | +37.72% since 11/10/23 | +35.51% since 08/22/16 |
| Low | 21.56 on 08/30/19 | 7.78 on 11/08/17 | 69.01 on 11/13/23 | 93.11 on 11/13/23 | 32.22 on 09/15/16 |
| High | 29.57 on 07/25/19 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 146.91 on 03/08/24 | 45.95 on 01/06/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 5,353,288 | 8,557,559 | 19,509,340 | 2,169,097 |
| Shares Outstanding, K | 31,116 | 623,200 | 67,055 | 150,791 | 48,580 |
| Annual Sales | 273,780,000 | 2,818,970,000 | 3,622,000,000 | 3,523,930,000 | 273,300,000 |
| Annual Net Income | 45,100,000 | 241,960,000 | -1,841,000,000 | 180,670,000 | 117,020,000 |
| Last Quarter Sales | 61,510,000 | 789,750,000 | 893,000,000 | 771,030,000 | 62,430,000 |
| Last Quarter Net Income | 5,530,000 | 64,020,000 | -69,000,000 | 45,270,000 | 23,820,000 |
| 60-Month Beta | 1.06 | 0.33 | 1.69 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.48 on 01/26/18 | 1.18 on 05/08/24 | 0.68 on 05/01/24 | 0.45 on 02/22/17 |
| Latest Earnings Date | 11/07/19 | 04/25/18 | 05/08/24 | 05/01/24 | 02/22/17 |
| Most Recent Dividend | N/A | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.100 on 04/30/24 | 0.200 on 11/07/16 |
| Next Ex-Dividends Date | N/A | 08/02/17 | 05/24/24 | 04/30/24 | 11/07/16 |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 28.60 | 24.05 | 48.69 | 21.99 |